美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正业生物

5.60

+0.10001.82%

盘后：5.50-0.1000-1.79%18:26 EDT

成交量：1.40万

成交额：7.78万

市值：2.65亿

市盈率：165.03

高：5.70

开：5.51

低：5.50

收：5.50

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

正业生物7月29日成交额为9.67万美元

正业生物7月28日成交额为11.27万美元

正业生物7月25日成交额为7.47万美元

正业生物7月24日成交额为7.53万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZYBT?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":5.6,"timestamp":1753905600000,"preClose":5.5,"halted":0,"volume":14003,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.6,"latestTime":"18:26 EDT","volume":203,"amount":1116.7982,"timestamp":1753914393502},"delay":0,"floatShares":4418629,"shares":47391376,"eps":0.033934,"marketStatus":"已收盘","change":0.1,"latestTime":"07-30 16:00:00 EDT","open":5.505,"high":5.7,"low":5.5,"amount":77774.412375,"amplitude":0.036364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.033934,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":5.5,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.6,"latestTime":"18:26 EDT","volume":203,"amount":1116.7982,"timestamp":1753914393502},"volumeRatio":0.7781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4418629,"roa":"2.07%","roe":"3.89%","lyrEps":0.033934,"volumeRatio":0.7781,"shares":47391376,"dividePrice":0,"high":5.7,"amplitude":0.036364,"preClose":5.5,"low":5.5,"week52Low":3.5,"pbRate":"6.73","psRate":"10.25","week52High":14.3,"institutionHeld":0,"latestPrice":5.6,"eps":0.033934,"divideRate":0,"volume":14003,"delay":0,"ttmEps":0.033934,"open":5.505,"prevYearClose":4,"prevWeekClose":5.55,"prevMonthClose":5.97,"prevQuarterClose":5.97,"fiveDayClose":5.78,"twentyDayClose":6.17,"sixtyDayClose":13.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZYBT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555017829","title":"正业生物7月29日成交额为9.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555017829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 17:34","pubTimestamp":1753868088,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，正业生物成交额为9.67万美元，成交额较昨日减少14.18%，当日成交量为1.72万股。正业生物于2025年7月29日跌4.35%，报5.5美元，该股过去5个交易日涨0.36%，年初至今涨37.5%，过去60日跌47.27%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730173459a6c977db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730173459a6c977db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2555328600","title":"正业生物7月28日成交额为11.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555328600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555328600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 17:31","pubTimestamp":1753781484,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，正业生物成交额为11.27万美元，成交额较昨日增加50.84%，当日成交量为2.01万股。正业生物于2025年7月28日涨3.6%，报5.75美元，该股过去5个交易日涨1.05%，年初至今涨43.75%，过去60日跌36.88%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729173127a469656b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729173127a469656b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2554716639","title":"正业生物7月25日成交额为7.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716639?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 17:09","pubTimestamp":1753520999,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，正业生物成交额为7.47万美元，成交额较昨日减少0.79%，当日成交量为1.36万股。正业生物于2025年7月25日涨0.0%，报5.55美元，该股过去5个交易日跌2.46%，年初至今涨38.75%，过去60日跌40.58%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726171005a4648608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726171005a4648608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2554765136","title":"正业生物7月24日成交额为7.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554765136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554765136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:50","pubTimestamp":1753433425,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，正业生物成交额为7.53万美元，成交额较昨日减少48.20%，当日成交量为1.35万股。正业生物于2025年7月24日跌3.98%，报5.55美元，该股过去5个交易日跌5.45%，年初至今涨38.75%，过去60日跌60.78%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172506a6c16c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172506a6c16c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-07-29","current":172.895985,"percent":0.876812,"low":62.496886,"twenty":74.143617,"median":99.14666,"eighty":157.056278,"high":240.313577,"avg":113.641477,"sd":43.705064,"marketCap":272500412},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-16","current":128.303705,"twenty":72.818538,"median":78.230532,"eighty":131.848771,"marketCap":361122285},{"date":"2025-05-23","current":163.781364,"twenty":72.835572,"median":78.57074,"eighty":139.726791,"marketCap":461118088},{"date":"2025-05-30","current":137.310542,"twenty":73.07881,"median":79.406222,"eighty":143.555519,"marketCap":387661455},{"date":"2025-06-06","current":105.398147,"twenty":73.418276,"median":80.718485,"eighty":145.395519,"marketCap":298091755},{"date":"2025-06-13","current":122.161417,"twenty":73.563155,"median":82.712025,"eighty":143.555519,"marketCap":345483131},{"date":"2025-06-20","current":135.841362,"twenty":73.65551,"median":83.762154,"eighty":142.860889,"marketCap":383396231},{"date":"2025-06-27","current":118.047416,"twenty":73.783483,"median":84.59441,"eighty":142.860889,"marketCap":334109200},{"date":"2025-07-03","current":101.300271,"twenty":73.820773,"median":86.58481,"eighty":141.514696,"marketCap":286717824},{"date":"2025-07-11","current":201.410878,"twenty":73.901065,"median":90.338688,"eighty":143.110964,"marketCap":317522219},{"date":"2025-07-18","current":176.563269,"twenty":74.013801,"median":92.248973,"eighty":151.281303,"marketCap":278187377},{"date":"2025-07-25","current":166.365978,"twenty":74.138818,"median":98.478834,"eighty":154.556685,"marketCap":263022136},{"date":"2025-07-29","current":172.895985,"twenty":74.143617,"median":99.14666,"eighty":157.056278,"marketCap":272500412}],"updateTime":1753908172218}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP