美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

健康照护类股ETF-SPDR

130.43

-3.7600-2.80%

07月31日 16:00 美东时间

成交量：2,644.15万

成交额：34.92亿

市值：324.53亿

市盈率：2,376.60

高：133.80

开：133.02

低：129.98

收：134.19

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

概念

高盛持仓-0.65%

ETF&股票定投概念-0.44%

资金流向

资金流入：14.96亿

资金流出：14.76亿

大单买入

8018.10万

中单买入

7914.83万

小单买入

13.36亿

大单卖出

7149.64万

中单卖出

9752.70万

小单卖出

13.07亿

开户解锁更多内容

新闻

美银预警：美股防御股“咸鱼翻身”预示美国经济恐“好景不长”

2025年，谁是科技七巨头的“平替”？华尔街看好医疗保健

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLV?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"健康照护类股ETF-SPDR","latestPrice":130.43,"timestamp":1753992000000,"preClose":134.19,"halted":0,"volume":26441530,"delay":0,"floatShares":248815324,"shares":248815324,"eps":0.054881,"marketStatus":"盘前交易","change":-3.76,"latestTime":"08-01 06:40:28 EDT","open":133.02,"high":133.795,"low":129.975,"amount":3492438002.3561997,"amplitude":0.028467,"askPrice":141.51,"askSize":100,"bidPrice":129.6,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0.054881,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":130.43,"sharesOutstanding":248815324,"nav":134.154234,"aum":33379629158.15,"dividendRate":0.017941,"bidAskSpread":0.000091,"postHourTrading":{"tag":"盘后","latestPrice":130.39,"preClose":130.47,"latestTime":"19:59 EDT","volume":96070,"amount":12530760.8795,"timestamp":1754006364852},"volumeRatio":2.3203472691286047,"optionData":{"bulkOrders":[{"symbol":"XLV","call":false,"expireDate":1758254400000,"strike":"132.0","timestamp":1753984965201,"price":2.92,"volume":2750,"amount":803000,"type":"-"},{"symbol":"XLV","call":false,"expireDate":1758254400000,"strike":"127.0","timestamp":1753990909264,"price":1.66,"volume":1999,"amount":331834,"type":"-"}]},"impliedVol":0.2064,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":248815324,"roa":"0.99%","roe":"18.97%","lyrEps":27.769061,"volumeRatio":2.3203472691286047,"shares":248815324,"dividePrice":2.34,"high":133.795,"amplitude":0.028467,"preClose":134.19,"low":129.975,"week52Low":127.35,"pbRate":"0.84","psRate":"49.13","week52High":159.64,"institutionHeld":0.7846,"latestPrice":130.43,"committee":0.333333,"eps":0.054881,"divideRate":0.017941,"volume":26441530,"delay":0,"ttmEps":0.054881,"open":133.02,"prevYearClose":137.57,"prevWeekClose":136.48,"prevMonthClose":130.43,"prevQuarterClose":134.79,"fiveDayClose":135.76,"twentyDayClose":135.36,"sixtyDayClose":138.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.006452},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513764490","title":"美银预警：美股防御股“咸鱼翻身”预示美国经济恐“好景不长”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513764490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513764490?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:50","pubTimestamp":1740365452,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行上周五表示，防御型消费必需品和医疗保健类股近期的表现好于美国股市其他板块，这是对美国经济的一个警示信号。美银称，防御型和债券敏感型股票的优异表现开始预示着经济活动的回落，而经济转变可能引发股市牛市的“中断”。该行策略师Michael Hartnett表示，存在着“房地产增长意外放缓、财富效应和就业增长减弱、通胀影响消费者信心、美国政府陷入衰退”的风险。","market":"hk","thumbnail":"https://static.tigerbbs.com/8e283566b3153645eaf3f6bef2a97d8b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e283566b3153645eaf3f6bef2a97d8b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253190.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IVV","OEX","BK4585","BK4559","BK4581",".SPX","XLP","XLV","UPRO","BK4588","BK4550","SDS","SPY","OEF","SPXU","ESmain","BK4534","BK4504","SH","SSO"],"gpt_icon":1},{"id":"1136342639","title":"2025年，谁是科技七巨头的“平替”？华尔街看好医疗保健","url":"https://stock-news.laohu8.com/highlight/detail?id=1136342639","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136342639?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:54","pubTimestamp":1739440440,"startTime":"0","endTime":"0","summary":"华尔街开始寻找其它强势股。","market":"us","thumbnail":"https://static.tigerbbs.com/480431b5715196c0e96044cc36788e36","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/480431b5715196c0e96044cc36788e36"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLV"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLV","amount":0.564539,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLV","amount":0.621655,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLV","amount":0.577234,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLV","amount":0.572533,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.260722,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.302816,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.236696,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.285214,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP