美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wellgistics Health Inc.

0.8000

+0.04155.47%

盘后：0.80010.0001+0.01%19:57 EDT

成交量：26.23万

成交额：20.85万

市值：6,057.64万

市盈率：-1.00

高：0.8040

开：0.8000

低：0.7778

收：0.7585

52周最高：7.04

52周最低：0.7054

股本：7,572.05万

流通股本：1,852.24万

量比：0.89

换手率：1.42%

股息：- -

股息率：- -

每股收益(TTM):-0.7992

每股收益(LYR):-0.1451

净资产收益率：-2124.65%

总资产收益率：-77.95%

市净率：13.53

市盈率(LYR):-5.51

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

Wellgistics Health, Inc.7月30日成交额为17.94万美元

Wellgistics Health, Inc.7月28日成交额为183.60万美元

嗡嗡声--美国股票走势-Okta、Natgas 公司、UnitedHealth

嗡嗡声--美国股票走势-Wellgistics, Capricor, Wave Life Sciences

BUZZ-Wellgistics因与Protega制药公司合作而上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WGRX/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WGRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGRX\",,,,,undefined,":{"symbol":"WGRX","market":"US","secType":"STK","nameCN":"Wellgistics Health Inc.","latestPrice":0.8,"timestamp":1754683200000,"preClose":0.7585,"halted":0,"volume":262275,"hourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.8,"latestTime":"19:57 EDT","volume":33127,"amount":26327.5707,"timestamp":1754697456621},"delay":0,"floatShares":18522400,"shares":75720500,"eps":-0.799245,"marketStatus":"休市中","change":0.0415,"latestTime":"08-08 16:00:00 EDT","open":0.8,"high":0.804,"low":0.7778,"amount":208476.64580925,"amplitude":0.034542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.799245,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"listingDate":1740114000000,"exchange":"NASDAQ","adjPreClose":0.7585,"preHourTrading":{"tag":"盘前","latestPrice":0.7779,"preClose":0.7585,"latestTime":"09:26 EDT","volume":8944,"amount":7112.52513504,"timestamp":1754659600198},"postHourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.8,"latestTime":"19:57 EDT","volume":33127,"amount":26327.5707,"timestamp":1754697456621},"volumeRatio":0.8937260790726413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGRX\",,,,,undefined,":{"symbol":"WGRX","floatShares":18522400,"roa":"-77.95%","roe":"-2124.65%","lyrEps":-0.145098,"volumeRatio":0.8937260790726413,"shares":75720500,"dividePrice":0,"high":0.804,"amplitude":0.034542,"preClose":0.7585,"low":0.7778,"week52Low":0.7054,"pbRate":"13.53","psRate":"2.09","week52High":7.04,"institutionHeld":0,"latestPrice":0.8,"eps":-0.799245,"divideRate":0,"volume":262275,"delay":0,"ttmEps":-0.799245,"open":0.8,"prevYearClose":4.5,"prevWeekClose":0.84,"prevMonthClose":0.8679,"prevQuarterClose":0.9686,"fiveDayClose":0.84,"twentyDayClose":0.912,"sixtyDayClose":2.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WGRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"WGRX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WGRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WGRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WGRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WGRX","date":"2025-08-08","current":-1.192039,"percent":1,"low":-72.147882,"twenty":-37.681993,"median":-3.913221,"eighty":-1.56205,"high":-1.192039,"avg":-19.514244,"sd":20.183665,"marketCap":46732712},"quantilePoints":[{"date":"2025-02-21","current":-72.147882,"twenty":-72.147882,"median":-72.147882,"eighty":-72.147882,"marketCap":259777540},{"date":"2025-02-28","current":-42.846677,"twenty":-68.711291,"median":-43.712266,"eighty":-40.423027,"marketCap":154274859},{"date":"2025-03-07","current":-41.836823,"twenty":-52.714396,"median":-41.836823,"eighty":-39.470878,"marketCap":150638751},{"date":"2025-03-14","current":-38.51873,"twenty":-43.539148,"median":-41.404028,"eighty":-38.951524,"marketCap":138691539},{"date":"2025-03-21","current":-68.309433,"twenty":-56.926931,"median":-41.836823,"eighty":-39.038083,"marketCap":245956719},{"date":"2025-03-28","current":-29.320039,"twenty":-57.648256,"median":-41.836823,"eighty":-38.951524,"marketCap":201024816},{"date":"2025-04-04","current":-34.168831,"twenty":-57.330873,"median":-41.548293,"eighty":-35.027382,"marketCap":234269230},{"date":"2025-04-11","current":-29.623089,"twenty":-56.580696,"median":-39.817114,"eighty":-32.608127,"marketCap":203102592},{"date":"2025-04-17","current":-27.804792,"twenty":-54.964929,"median":-38.951524,"eighty":-29.850376,"marketCap":190635936},{"date":"2025-04-25","current":-32.350534,"twenty":-50.348452,"median":-38.446597,"eighty":-29.623089,"marketCap":221802575},{"date":"2025-05-02","current":-32.786877,"twenty":-43.712266,"median":-34.623406,"eighty":-29.850376,"marketCap":224794239},{"date":"2025-05-09","current":-22.874565,"twenty":-42.846677,"median":-34.582242,"eighty":-29.850376,"marketCap":156833190},{"date":"2025-05-16","current":-3.107007,"twenty":-41.836823,"median":-34.006854,"eighty":-28.941227,"marketCap":121807110},{"date":"2025-05-23","current":-3.897505,"twenty":-41.836823,"median":-32.863125,"eighty":-24.925822,"marketCap":152797794},{"date":"2025-05-30","current":-3.661768,"twenty":-41.836823,"median":-32.653584,"eighty":-18.358625,"marketCap":143555992},{"date":"2025-06-06","current":-2.734539,"twenty":-41.721411,"median":-31.592911,"eighty":-3.859787,"marketCap":107204904},{"date":"2025-06-13","current":-2.21592,"twenty":-41.461734,"median":-30.346923,"eighty":-3.639588,"marketCap":86872939},{"date":"2025-06-20","current":-1.917321,"twenty":-40.624998,"median":-29.926138,"eighty":-3.31177,"marketCap":75166657},{"date":"2025-06-27","current":-1.744448,"twenty":-39.932526,"median":-29.850376,"eighty":-2.948274,"marketCap":68389335},{"date":"2025-07-03","current":-1.430133,"twenty":-39.643996,"median":-29.320039,"eighty":-2.747112,"marketCap":56066932},{"date":"2025-07-11","current":-1.571574,"twenty":-39.211201,"median":-28.941227,"eighty":-2.231636,"marketCap":61612014},{"date":"2025-07-18","current":-1.445848,"twenty":-38.951524,"median":-26.47895,"eighty":-2.071335,"marketCap":56683052},{"date":"2025-07-25","current":-1.492996,"twenty":-38.778406,"median":-23.18045,"eighty":-1.788452,"marketCap":58531413},{"date":"2025-08-01","current":-1.363969,"twenty":-38.461024,"median":-4.211819,"eighty":-1.599863,"marketCap":53473066},{"date":"2025-08-08","current":-1.192039,"twenty":-37.681993,"median":-3.913221,"eighty":-1.56205,"marketCap":46732712}],"updateTime":1754785499343},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WGRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555885067","title":"Wellgistics Health, Inc.7月30日成交额为17.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555885067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555885067?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:31","pubTimestamp":1753950703,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，Wellgistics Health, Inc.成交额为17.94万美元，成交额较昨日减少62.93%，当日成交量为19.86万股。Wellgistics Health, Inc.于2025年7月30日涨3.03%，报0.906美元，该股过去5个交易日跌14.57%，年初至今跌79.88%，过去60日跌79.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|17.94万|-62.93%|19.86万|#|2025-07-29|48.39万|-73.64%|54.89万|#|2025-07-28|183.60万|271.12%|183.90万|#|2025-07-25|49.47万|-35.52%|54.38万|#|2025-07-24|76.73万|23.22%|78.39万|Wellgistics Health Inc是一家医疗保健技术和医药物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731174020a6cb6259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731174020a6cb6259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WGRX","BK4175"],"gpt_icon":0},{"id":"2555390210","title":"Wellgistics Health, Inc.7月28日成交额为183.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555390210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555390210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:30","pubTimestamp":1753777810,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Wellgistics Health, Inc.成交额为183.60万美元，成交额较昨日增加271.12%，当日成交量为183.90万股。Wellgistics Health, Inc.于2025年7月28日涨5.31%，报0.99美元，该股过去5个交易日跌16.11%，年初至今跌78.0%，过去60日跌77.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|183.60万|271.12%|183.90万|#|2025-07-25|49.47万|-35.52%|54.38万|#|2025-07-24|76.73万|23.22%|78.39万|#|2025-07-23|62.27万|-50.39%|58.07万|#|2025-07-22|125.53万|-76.48%|117.48万|Wellgistics Health Inc是一家医疗保健技术和医药物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171334a4695cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171334a4695cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WGRX","BK4175"],"gpt_icon":0},{"id":"2517600393","title":"嗡嗡声--美国股票走势-Okta、Natgas 公司、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600393","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114010,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.35%，报42610.02点。标准普尔500指数.SPX下跌1.09%，报5785.99点；纳斯达克综合指数.IXIC下跌0.50%，报18257.63点。标准普尔500指数.PG.INX涨幅前三名是。** Walgreens Boots Alliance Inc WBA.OQ，上涨 7.7 标准普尔500指数.PL.INX跌幅前三名：。BUZZ - 因年度可比销售预测低于预期而下跌 nL3N3PN1QY  ** Walgreens Boots Alliance Inc WBA.O：。BUZZ - 在报导称该公司接近达成私有化协议后上涨 nL3N3PN0X7  ** enCore Energy Corp EU.O：。BUZZ - 因推迟提交年度报告而下跌 nL3N3PN1F5  ** Tenaya Therapeutics Inc TNYA.O：。BUZZ - 在德意志银行下调股票评级后下跌 nL3N3PN1D3 ** Amylyx Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","ILMN","NVDS.UK","CAPR","TNYA","EQT","YMAB","NEXT","AMLX","CNX","WBA","AAL","OKTA","MDLZ","NVDY","PEPG","HUT","WVE","UNH","AGH","STIM","3NVD.UK","ULCC","FITB","PEP","ATEC","DSP","WGRX","SLRN","NVD3.UK","NVDS","NVDU","EVGO","UAL","JBLU","ENPH","NVD2.UK"],"gpt_icon":1},{"id":"2516767451","title":"嗡嗡声--美国股票走势-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097449,"startTime":"0","endTime":"0","summary":".N** Target Corp TGT.N:BUZZ - 在季度盈利超预期后上涨    nL3N3PN12C ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 在有报导称该公司接近达成私有化协议后上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","TNYA","UEC","NVDS","BAC","IE00B64PRP62.GBP","NVIW.SI","EBS","LU0203345920.USD","NEM","KKR","WBA","XOM","BK4600","3NVD.UK","NVDD","SG9999015341.SGD","NVDS.UK","ILMN","TSYW.SI","NVD3.UK","DSP","CAPR","UUUU","CVX","NVDY","SLB","WGRX","EU","NVD2.UK","WVE","HUT","TGT","LU0048584097.USD","2NVD.UK","BBY","LU0345770308.USD","NVDU"],"gpt_icon":1},{"id":"2516794336","title":"BUZZ-Wellgistics因与Protega制药公司合作而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516794336","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516794336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:40","pubTimestamp":1741095631,"startTime":"0","endTime":"0","summary":"BUZZ-Wellgistics因与Protega制药公司合作而上涨3月4日 -  ** 总部位于新泽西州的 药品分销商Wellgistics Health WGRX.O股价盘前上涨9.3%至2.95美元 ** 公司宣布正在与 Protega Pharmaceuticals 合作 ，以增加患者获得 Protega 的阿片类药物 Roxybond 的机会 ** Roxybond 适用于在其他治疗方法效果不佳的情况下控制剧烈疼痛 ** WGRX 自 2 月 21 日上市以来已下跌 29(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","WGRX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP