ENG/中
老虎证券
行情
更多
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Shimmick Corp.
1.89
-0.1800
-8.70%
盘后:
1.89
0.0000
0.00%
17:30 EDT
成交量:
2.01万
成交额:
3.93万
市值:
6,666.61万
市盈率:
-0.61
高:
2.05
开:
2.05
低:
1.85
收:
2.07
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
更多
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
1.38万
资金流出:
2.28万
中单买入
4712.72
小单买入
9039.17
中单卖出
4876.95
小单卖出
1.79万
开户解锁更多内容
立即开户
新闻
Shimmick Corporation盘中异动 快速跳水5.31%
市场透视
·
9小时前
Shimmick Corporation盘中异动 临近午盘股价大涨5.33%
市场透视
·
07-23
Shimmick Corporation盘中异动 早盘股价大跌5.55%报2.02美元
市场透视
·
07-22
Shimmick Corporation盘中异动 股价大涨8.21%
市场透视
·
07-17
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHIM?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHIM\",,,,,undefined,":{"symbol":"SHIM","market":"US","secType":"STK","nameCN":"Shimmick Corp.","latestPrice":1.89,"timestamp":1753819200000,"preClose":2.07,"halted":0,"volume":20080,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"17:30 EDT","volume":6,"amount":11.3500002,"timestamp":1753824645917},"delay":0,"floatShares":4347041,"shares":35273091,"eps":-3.104667,"marketStatus":"盘后交易","change":-0.18,"latestTime":"07-29 19:25:36 EDT","open":2.05,"high":2.05,"low":1.85,"amount":39288.588240000005,"amplitude":0.096618,"askPrice":2.06,"askSize":100,"bidPrice":1.34,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-3.104667,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"listingDate":1699938000000,"exchange":"NASDAQ","adjPreClose":2.07,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"17:30 EDT","volume":6,"amount":11.3500002,"timestamp":1753824645917},"volumeRatio":0.07946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHIM\",,,,,undefined,":{"symbol":"SHIM","floatShares":4347041,"roa":"-20.07%","roe":"-696.60%","lyrEps":-4.102742,"volumeRatio":0.07946,"shares":35273091,"dividePrice":0,"high":2.05,"amplitude":0.096618,"preClose":2.07,"low":1.85,"week52Low":1.3,"pbRate":"-1.57","psRate":"0.14","week52High":4.94,"institutionHeld":0,"latestPrice":1.89,"eps":-3.104667,"divideRate":0,"volume":20080,"delay":0,"ttmEps":-3.104667,"open":2.05,"prevYearClose":2.59,"prevWeekClose":2.09,"prevMonthClose":1.71,"prevQuarterClose":1.71,"fiveDayClose":2.06,"twentyDayClose":1.71,"sixtyDayClose":1.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHIM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHIM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555576690","title":"Shimmick Corporation盘中异动 快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555576690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555576690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:22","pubTimestamp":1753798960,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时22分,Shimmick Corporation股票出现波动,股价急速跳水5.31%。截至发稿,该股报1.96美元/股,成交量5953股,换手率0.02%,振幅2.32%。Shimmick Corporation股票所在的建筑工程行业中,整体涨幅为0.33%。Shimmick Corporation公司简介:Shimmick Corp 是全国水务和其他关键基础设施解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729222240a469d9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729222240a469d9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHIM","BK4129"],"gpt_icon":0},{"id":"2553241261","title":"Shimmick Corporation盘中异动 临近午盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553241261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553241261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:46","pubTimestamp":1753285614,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日23时46分,Shimmick Corporation股票出现波动,股价急速上涨5.33%。Shimmick Corporation股票所在的建筑工程行业中,整体涨幅为1.57%。其相关个股中,宏利营造、至一建筑、Phoenix Asia Holdings Limited涨幅较大,宏利营造、至一建筑、Skyline Builders Group Holding Limited较为活跃,换手率分别为1500.41%、167.32%、4.10%,振幅较大的相关个股有宏利营造、至一建筑、Fbs Global Limited,振幅分别为55.46%、16.18%、16.02%。Shimmick Corporation公司简介:Shimmick Corp 是全国水务和其他关键基础设施解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723234655a45f568b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723234655a45f568b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHIM","BK4129"],"gpt_icon":0},{"id":"2553421259","title":"Shimmick Corporation盘中异动 早盘股价大跌5.55%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421259?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:36","pubTimestamp":1753191360,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时36分,Shimmick Corporation股票出现波动,股价大幅跳水5.55%。截至发稿,该股报2.02美元/股,成交量85.7569万股,换手率2.43%,振幅4.91%。Shimmick Corporation股票所在的建筑工程行业中,整体跌幅为0.71%。其相关个股中,宏利营造、Blink Charging Co. Common Stock、Masonglory Limited涨幅较大,宏利营造、Shimmick Corporation、Mint Incorporation Limited较为活跃,换手率分别为533.90%、2.44%、0.46%,振幅较大的相关个股有宏利营造、Masonglory Limited、Shimmick Corporation,振幅分别为15.25%、9.74%、7.18%。Shimmick Corporation公司简介:Shimmick Corp 是全国水务和其他关键基础设施解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221360097b0af04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221360097b0af04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHIM","BK4129"],"gpt_icon":0},{"id":"2552439603","title":"Shimmick Corporation盘中异动 股价大涨8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:01","pubTimestamp":1752778904,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时01分,Shimmick Corporation股票出现波动,股价急速拉升8.21%。Shimmick Corporation股票所在的建筑工程行业中,整体涨幅为1.08%。其相关个股中,Phoenix Asia Holdings Limited、Skyline Builders Group Holding Limited、Innovate Corp.涨幅较大,宏利营造、Skyline Builders Group Holding Limited、至一建筑较为活跃,换手率分别为79.89%、9.94%、5.02%,振幅较大的相关个股有Phoenix Asia Holdings Limited、Reitar Logtech Holdings Limited、Skyline Builders Group Holding Limited,振幅分别为138.43%、32.11%、19.85%。Shimmick Corporation公司简介:Shimmick Corp 是全国水务和其他关键基础设施解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803014497aa1ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803014497aa1ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHIM","BK4129"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SHIM","fiscalQuarterEnding":"2025/03","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-03-13","symbol":"SHIM","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.99},{"market":"US","date":"2024-11-12","symbol":"SHIM","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-15","symbol":"SHIM","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-1.83},{"market":"US","date":"2024-05-13","symbol":"SHIM","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHIM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1715745600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHIM","date":"2025-07-28","current":-0.728574,"percent":0.643032,"low":-68.09048,"twenty":-37.133525,"median":-0.980405,"eighty":-0.533458,"high":77.435544,"avg":-9.207445,"sd":26.64942,"marketCap":73720760},"quantilePoints":[{"date":"2023-11-03","current":77.435544,"twenty":77.435544,"median":77.435544,"eighty":77.435544,"marketCap":291157647},{"date":"2023-11-10","current":77.435544,"twenty":77.435544,"median":77.435544,"eighty":77.435544,"marketCap":291157647},{"date":"2023-11-17","current":45.088905,"twenty":45.081805,"median":77.435544,"eighty":77.435544,"marketCap":169534282},{"date":"2023-11-24","current":41.359747,"twenty":44.796395,"median":47.352542,"eighty":77.435544,"marketCap":155512649},{"date":"2023-12-01","current":42.037776,"twenty":42.525956,"median":45.088905,"eighty":77.435544,"marketCap":158062037},{"date":"2023-12-08","current":41.020733,"twenty":41.43094,"median":44.241369,"eighty":77.435544,"marketCap":154237955},{"date":"2023-12-15","current":41.529254,"twenty":41.359747,"median":42.85141,"eighty":60.540517,"marketCap":156149996},{"date":"2023-12-22","current":-52.165971,"twenty":41.359747,"median":42.037776,"eighty":47.737467,"marketCap":155767588},{"date":"2023-12-29","current":-55.068823,"twenty":41.020733,"median":41.969973,"eighty":45.427919,"marketCap":164435506},{"date":"2024-01-05","current":-57.886298,"twenty":3.713399,"median":41.698761,"eighty":45.346555,"marketCap":172848486},{"date":"2024-01-12","current":-54.215043,"twenty":-54.086976,"median":41.580106,"eighty":45.170268,"marketCap":161886118},{"date":"2024-01-19","current":-54.044287,"twenty":-54.727311,"median":41.419075,"eighty":45.074706,"marketCap":161376241},{"date":"2024-01-26","current":-52.336727,"twenty":-54.84684,"median":41.359747,"eighty":44.796395,"marketCap":156277466},{"date":"2024-02-02","current":-52.934373,"twenty":-54.84684,"median":40.986832,"eighty":44.27527,"marketCap":158062037},{"date":"2024-02-09","current":-51.995214,"twenty":-54.471177,"median":-51.226812,"eighty":43.80065,"marketCap":155257710},{"date":"2024-02-16","current":-52.507483,"twenty":-54.215043,"median":-51.568324,"eighty":43.176864,"marketCap":156787343},{"date":"2024-02-23","current":-52.507483,"twenty":-54.180892,"median":-51.781769,"eighty":42.824289,"marketCap":156787343},{"date":"2024-03-01","current":-51.568325,"twenty":-54.035749,"median":-51.73908,"eighty":42.580199,"marketCap":153983017},{"date":"2024-03-08","current":-57.630164,"twenty":-54.215043,"median":-51.909836,"eighty":42.024215,"marketCap":172083669},{"date":"2024-03-15","current":-63.777381,"twenty":-54.932218,"median":-52.080592,"eighty":41.969973,"marketCap":190439261},{"date":"2024-03-22","current":-59.679236,"twenty":-55.051747,"median":-52.20866,"eighty":41.915731,"marketCap":178202200},{"date":"2024-03-28","current":-68.09048,"twenty":-55.324957,"median":-52.294038,"eighty":41.698761,"marketCap":173358363},{"date":"2024-04-05","current":-41.738238,"twenty":-55.324957,"median":-52.251349,"eighty":41.630959,"marketCap":106265554},{"date":"2024-04-12","current":-35.660829,"twenty":-55.324957,"median":-52.080592,"eighty":41.630959,"marketCap":90792471},{"date":"2024-04-19","current":-31.542255,"twenty":-55.324957,"median":-51.995214,"eighty":41.529254,"marketCap":80306580},{"date":"2024-04-26","current":-40.98484,"twenty":-55.068823,"median":-51.73908,"eighty":41.478402,"marketCap":104347403},{"date":"2024-05-03","current":-37.831183,"twenty":-54.983445,"median":-51.568325,"eighty":41.359747,"marketCap":96318191},{"date":"2024-05-10","current":-36.418819,"twenty":-54.983445,"median":-51.397568,"eighty":41.359747,"marketCap":92722312},{"date":"2024-05-17","current":-1.470913,"twenty":-54.727311,"median":-51.226812,"eighty":41.359747,"marketCap":39040973},{"date":"2024-05-24","current":-1.453729,"twenty":-54.641933,"median":-45.002962,"eighty":41.291944,"marketCap":38584863},{"date":"2024-05-31","current":-8.680548,"twenty":-54.368723,"median":-42.00414,"eighty":41.074975,"marketCap":64513835},{"date":"2024-06-07","current":-7.393003,"twenty":-54.232119,"median":-40.655911,"eighty":40.966491,"marketCap":54944797},{"date":"2024-06-14","current":-7.019199,"twenty":-54.215043,"median":-38.739131,"eighty":40.790203,"marketCap":52166690},{"date":"2024-06-21","current":-6.359438,"twenty":-54.180892,"median":-37.831183,"eighty":23.82754,"marketCap":47263346},{"date":"2024-06-28","current":-6.90827,"twenty":-54.146741,"median":-37.569437,"eighty":6.973361,"marketCap":51342266},{"date":"2024-07-05","current":-7.314639,"twenty":-54.078438,"median":-37.326767,"eighty":-1.464039,"marketCap":54362399},{"date":"2024-07-12","current":-7.675856,"twenty":-54.018674,"median":-37.146313,"eighty":-1.495492,"marketCap":57046962},{"date":"2024-07-15","current":-8.172529,"twenty":-54.010136,"median":-37.125,"eighty":-1.503685,"marketCap":60738236},{"date":"2024-08-02","current":-14.945343,"twenty":-54.001598,"median":-37.125,"eighty":-1.511878,"marketCap":111073792},{"date":"2024-08-09","current":-17.744773,"twenty":-53.788153,"median":-36.418819,"eighty":-1.521569,"marketCap":131879155},{"date":"2024-08-16","current":-14.809887,"twenty":-53.361263,"median":-35.560376,"eighty":-1.637867,"marketCap":110067081},{"date":"2024-08-23","current":-1.534653,"twenty":-53.275885,"median":-31.542255,"eighty":-1.511878,"marketCap":103790118},{"date":"2024-08-30","current":-1.415457,"twenty":-53.019751,"median":-30.361932,"eighty":-1.460155,"marketCap":95728749},{"date":"2024-09-06","current":-1.370758,"twenty":-52.951449,"median":-26.11779,"eighty":-1.451041,"marketCap":92705736},{"date":"2024-09-13","current":-1.415457,"twenty":-52.934373,"median":-17.789925,"eighty":-1.412477,"marketCap":95728749},{"date":"2024-09-20","current":-1.41049,"twenty":-52.934373,"median":-16.977187,"eighty":-1.399564,"marketCap":95392859},{"date":"2024-09-27","current":-1.186997,"twenty":-52.797768,"median":-14.945343,"eighty":-1.384665,"marketCap":80277793},{"date":"2024-10-04","current":-1.271428,"twenty":-52.627012,"median":-14.719583,"eighty":-1.359832,"marketCap":85987929},{"date":"2024-10-11","current":-1.147265,"twenty":-52.592861,"median":-8.680548,"eighty":-1.295267,"marketCap":77590670},{"date":"2024-10-18","current":-1.177064,"twenty":-52.524559,"median":-8.156569,"eighty":-1.244608,"marketCap":79606012},{"date":"2024-10-25","current":-0.933705,"twenty":-52.507483,"median":-7.675856,"eighty":-1.213816,"marketCap":63147385},{"date":"2024-10-31","current":-0.953571,"twenty":-52.507483,"median":-7.5404,"eighty":-1.186997,"marketCap":64490947},{"date":"2024-11-08","current":-1.008202,"twenty":-52.405029,"median":-7.376397,"eighty":-1.147762,"marketCap":68185741},{"date":"2024-11-15","current":-0.718641,"twenty":-52.336727,"median":-7.351469,"eighty":-1.136835,"marketCap":74567657},{"date":"2024-11-22","current":-0.684003,"twenty":-52.2855,"median":-7.312287,"eighty":-1.068794,"marketCap":70973536},{"date":"2024-11-29","current":-0.763836,"twenty":-52.251349,"median":-7.268401,"eighty":-1.014162,"marketCap":79257161},{"date":"2024-12-06","current":-0.941319,"twenty":-52.217198,"median":-7.149172,"eighty":-0.969464,"marketCap":97673104},{"date":"2024-12-13","current":-0.92829,"twenty":-52.131819,"median":-7.054039,"eighty":-0.957544,"marketCap":96321227},{"date":"2024-12-20","current":-0.791489,"twenty":-52.080592,"median":-6.90827,"eighty":-0.930456,"marketCap":82126520},{"date":"2024-12-27","current":-1.026005,"twenty":-52.080592,"median":-6.359438,"eighty":-0.929373,"marketCap":106460304},{"date":"2025-01-03","current":-0.876175,"twenty":-52.080592,"median":-3.52245,"eighty":-0.915261,"marketCap":90913720},{"date":"2025-01-10","current":-0.791489,"twenty":-52.01229,"median":-1.848318,"eighty":-0.907404,"marketCap":82126520},{"date":"2025-01-17","current":-0.866404,"twenty":-51.858609,"median":-1.641484,"eighty":-0.872162,"marketCap":89899812},{"date":"2025-01-24","current":-0.85989,"twenty":-51.773231,"median":-1.566936,"eighty":-0.866404,"marketCap":89223874},{"date":"2025-01-31","current":-0.820804,"twenty":-51.73908,"median":-1.52472,"eighty":-0.853376,"marketCap":85168243},{"date":"2025-02-07","current":-0.840347,"twenty":-51.687853,"median":-1.510849,"eighty":-0.833833,"marketCap":87196058},{"date":"2025-02-14","current":-0.700289,"twenty":-51.602476,"median":-1.489954,"eighty":-0.812986,"marketCap":72663382},{"date":"2025-02-21","current":-0.71006,"twenty":-51.500022,"median":-1.465122,"eighty":-0.811032,"marketCap":73677289},{"date":"2025-02-28","current":-0.680746,"twenty":-51.397568,"median":-1.447009,"eighty":-0.799307,"marketCap":70635566},{"date":"2025-03-07","current":-0.566745,"twenty":-51.397568,"median":-1.415457,"eighty":-0.785626,"marketCap":58806644},{"date":"2025-03-14","current":-0.553717,"twenty":-51.329266,"median":-1.412974,"eighty":-0.758931,"marketCap":57454767},{"date":"2025-03-21","current":-0.458788,"twenty":-51.226812,"median":-1.395591,"eighty":-0.727649,"marketCap":57232927},{"date":"2025-03-28","current":-0.482032,"twenty":-49.460534,"median":-1.383174,"eighty":-0.705498,"marketCap":60132553},{"date":"2025-04-04","current":-0.454488,"twenty":-46.369123,"median":-1.365792,"eighty":-0.695634,"marketCap":56696407},{"date":"2025-04-11","current":-0.385626,"twenty":-45.143596,"median":-1.343442,"eighty":-0.684003,"marketCap":48106042},{"date":"2025-04-17","current":-0.435206,"twenty":-43.893841,"median":-1.30371,"eighty":-0.675535,"marketCap":54291105},{"date":"2025-04-25","current":-0.440715,"twenty":-42.16368,"median":-1.271428,"eighty":-0.657946,"marketCap":54978334},{"date":"2025-05-02","current":-0.482032,"twenty":-41.587558,"median":-1.241629,"eighty":-0.558928,"marketCap":60132553},{"date":"2025-05-09","current":-0.382871,"twenty":-40.919054,"median":-1.219279,"eighty":-0.543294,"marketCap":47762428},{"date":"2025-05-16","current":-0.594283,"twenty":-40.333085,"median":-1.196931,"eighty":-0.497742,"marketCap":60132553},{"date":"2025-05-23","current":-0.529761,"twenty":-38.98125,"median":-1.186997,"eighty":-0.510345,"marketCap":53603876},{"date":"2025-05-30","current":-0.578317,"twenty":-38.739131,"median":-1.162164,"eighty":-0.529761,"marketCap":58517009},{"date":"2025-06-06","current":-0.500074,"twenty":-38.67442,"median":-1.147514,"eighty":-0.506878,"marketCap":50600001},{"date":"2025-06-13","current":-0.585121,"twenty":-37.831183,"median":-1.139815,"eighty":-0.51028,"marketCap":59205444},{"date":"2025-06-20","current":-0.552803,"twenty":-37.621786,"median":-1.102566,"eighty":-0.51028,"marketCap":55935376},{"date":"2025-06-27","current":-0.586822,"twenty":-37.408712,"median":-1.067801,"eighty":-0.523887,"marketCap":59377553},{"date":"2025-07-03","current":-0.683775,"twenty":-37.343473,"median":-1.041937,"eighty":-0.528772,"marketCap":69187757},{"date":"2025-07-11","current":-0.676971,"twenty":-37.326767,"median":-1.023102,"eighty":-0.530319,"marketCap":68499322},{"date":"2025-07-18","current":-0.791322,"twenty":-37.231282,"median":-1.002446,"eighty":-0.530827,"marketCap":80069916},{"date":"2025-07-25","current":-0.739032,"twenty":-37.14205,"median":-0.980405,"eighty":-0.532823,"marketCap":74778952},{"date":"2025-07-28","current":-0.728574,"twenty":-37.133525,"median":-0.980405,"eighty":-0.533458,"marketCap":73720760}],"updateTime":1753831536724}}}
如果下载按钮点击无跳转,请点击右上角菜单选择 “在浏览器打开”
立即咨询
下载APP
扫码下载APP