ENG/中
老虎证券
行情
更多
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Schrodinger Inc.
19.21
-0.1500
-0.77%
盘后:
19.22
0.0100
+0.05%
17:30 EDT
成交量:
154.58万
成交额:
3,023.14万
市值:
14.14亿
市盈率:
-7.74
高:
20.18
开:
19.44
低:
19.18
收:
19.36
52周最高:
28.47
52周最低:
16.60
股本:
7,360.60万
流通股本:
5,798.82万
量比:
1.08
换手率:
2.67%
股息:
- -
股息率:
- -
每股收益(TTM):
-2.4826
每股收益(LYR):
-2.5750
净资产收益率:
-44.40%
总资产收益率:
-17.52%
市净率:
4.12
市盈率(LYR):
-7.46
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
更多
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
总览
公司
新闻
公告
异动解读 | 薛定谔股价盘前大涨5.07%,第二季度业绩超预期
异动解读
·
昨天
异动解读 | 薛定谔股价夜盘大涨5.02%,第二季度财报超预期
异动解读
·
昨天
Schrödinger 2025财年Q2业绩会总结及问答精华:软件与药物发现双驱动增长
业绩会速递
·
08/06
异动解读 | 薛定谔股份盘后大涨6.2%,季度业绩超预期
异动解读
·
08/06
Schrodinger, Inc.盘中异动 股价大跌5.00%
市场透视
·
07/29
Schrodinger, Inc.盘中异动 股价大涨5.08%
市场透视
·
07/21
Schrodinger, Inc.盘中异动 急速拉升5.41%报22.40美元
市场透视
·
07/17
Schrodinger, Inc.盘中异动 急速上涨5.00%报21.13美元
市场透视
·
07/01
Schrodinger, Inc.盘中异动 股价大跌5.01%
市场透视
·
06/13
Schrodinger, Inc.盘中异动 快速上涨5.01%报27.44美元
市场透视
·
06/11
Schrodinger, Inc.盘中异动 股价大涨5.03%报22.78美元
市场透视
·
06/03
Schrodinger, Inc.盘中异动 股价大涨5.00%
市场透视
·
05/22
Schrodinger, Inc.盘中异动 股价大跌5.11%报20.43美元
市场透视
·
05/21
Schrodinger, Inc.盘中异动 早盘股价大跌6.49%报22.03美元
市场透视
·
05/20
Schrodinger, Inc.2025财年第一财季实现净利润-59.81百万美元,同比减少9.30%
市场透视
·
05/16
Schrodinger, Inc.盘中异动 股价大跌5.27%报22.66美元
市场透视
·
05/15
Schrodinger, Inc.盘中异动 股价大跌5.39%
市场透视
·
05/06
Schrodinger, Inc.盘中异动 股价大跌5.01%报25.21美元
市场透视
·
04/15
嗡嗡声--美国股票走势-TreeHouse Foods、Sarepta Therapeutics、沃尔玛
路透中文
·
04/11
Schrodinger, Inc.盘中异动 早盘股价大涨6.23%
市场透视
·
04/11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDGR/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","market":"US","secType":"STK","nameCN":"Schrodinger Inc.","latestPrice":19.21,"timestamp":1754683200000,"preClose":19.36,"halted":0,"volume":1545834,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.21,"latestTime":"17:30 EDT","volume":99693,"amount":1915103.4272369999,"timestamp":1754688615678},"delay":0,"floatShares":57988206,"shares":73605973,"eps":-2.482602,"marketStatus":"盘后交易","change":-0.15,"latestTime":"08-08 17:35:56 EDT","open":19.44,"high":20.175,"low":19.18,"amount":30231402.512796,"amplitude":0.051395,"askPrice":19.53,"askSize":74,"bidPrice":19.21,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.482602,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754697600000},"marketStatusCode":4,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":19.36,"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":19.36,"latestTime":"09:29 EDT","volume":2213,"amount":43360.079123999996,"timestamp":1754659794791},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.21,"latestTime":"17:30 EDT","volume":99693,"amount":1915103.4272369999,"timestamp":1754688615678},"volumeRatio":1.08035,"impliedVol":0.5592,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","floatShares":57988206,"roa":"-17.52%","roe":"-44.40%","lyrEps":-2.574958,"volumeRatio":1.08035,"shares":73605973,"dividePrice":0,"high":20.175,"amplitude":0.051395,"preClose":19.36,"low":19.18,"week52Low":16.6016,"pbRate":"4.12","psRate":"5.94","week52High":28.47,"institutionHeld":0,"latestPrice":19.21,"committee":-0.973333,"eps":-2.482602,"divideRate":0,"volume":1545834,"delay":0,"ttmEps":-2.482602,"open":19.44,"prevYearClose":19.29,"prevWeekClose":19.53,"prevMonthClose":20.33,"prevQuarterClose":20.12,"fiveDayClose":19.53,"twentyDayClose":21.01,"sixtyDayClose":23.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"SDGR","fiscalQuarterEnding":"2025/06","expectedEps":-0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2025-05-07","symbol":"SDGR","fiscalQuarterEnding":"2025/03","expectedEps":-0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2025-02-26","symbol":"SDGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"SDGR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-07-31","symbol":"SDGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDGR","date":"2025-08-07","current":-7.850416,"percent":0.721955,"low":-520.889203,"twenty":-101.616316,"median":-11.459926,"eighty":-6.356982,"high":275.235605,"avg":-51.747633,"sd":139.612677,"marketCap":1423539517},"quantilePoints":[{"date":"2020-08-14","current":-132.836756,"twenty":-147.346722,"median":-124.517232,"eighty":-102.245229,"marketCap":4709461518},{"date":"2020-08-21","current":-132.81689,"twenty":-146.954553,"median":-125.22805,"eighty":-103.130959,"marketCap":4708757186},{"date":"2020-08-28","current":-119.299271,"twenty":-146.511907,"median":-124.826208,"eighty":-103.327271,"marketCap":4229517047},{"date":"2020-09-04","current":-103.847801,"twenty":-145.86347,"median":-124.375618,"eighty":-103.534072,"marketCap":3681716087},{"date":"2020-09-11","current":-104.350602,"twenty":-144.593775,"median":-123.898512,"eighty":-103.48402,"marketCap":3699541901},{"date":"2020-09-18","current":-108.392351,"twenty":-143.467746,"median":-123.307077,"eighty":-102.985915,"marketCap":3842834017},{"date":"2020-09-25","current":-95.068117,"twenty":-142.101544,"median":-121.982867,"eighty":-101.339882,"marketCap":3370449960},{"date":"2020-10-02","current":-99.283913,"twenty":-141.122875,"median":-120.294563,"eighty":-100.422272,"marketCap":3519912550},{"date":"2020-10-09","current":-109.688031,"twenty":-140.699268,"median":-119.442456,"eighty":-100.691127,"marketCap":3888769767},{"date":"2020-10-16","current":-112.047329,"twenty":-140.064693,"median":-119.299271,"eighty":-100.845256,"marketCap":3972413968},{"date":"2020-10-23","current":-117.210712,"twenty":-139.750737,"median":-117.517347,"eighty":-101.093192,"marketCap":4155471360},{"date":"2020-10-30","current":-94.333254,"twenty":-139.336384,"median":-117.038483,"eighty":-100.845256,"marketCap":3344396848},{"date":"2020-11-06","current":-102.397413,"twenty":-138.779387,"median":-116.432489,"eighty":-100.679524,"marketCap":3630295471},{"date":"2020-11-13","current":-199.922882,"twenty":-139.336384,"median":-116.175132,"eighty":-100.422272,"marketCap":4017050465},{"date":"2020-11-20","current":-209.571469,"twenty":-141.122875,"median":-116.979558,"eighty":-100.679524,"marketCap":4210919532},{"date":"2020-11-27","current":-240.695945,"twenty":-144.970412,"median":-117.343301,"eighty":-100.742036,"marketCap":4836303621},{"date":"2020-12-04","current":-228.903227,"twenty":-147.447676,"median":-119.135904,"eighty":-100.814717,"marketCap":4599352538},{"date":"2020-12-11","current":-248.338733,"twenty":-150.790791,"median":-119.442456,"eighty":-101.030906,"marketCap":4989870159},{"date":"2020-12-18","current":-276.177847,"twenty":-158.622544,"median":-120.294563,"eighty":-101.299176,"marketCap":5549241483},{"date":"2020-12-24","current":-290.322192,"twenty":-163.254794,"median":-120.834563,"eighty":-101.616518,"marketCap":5833443807},{"date":"2020-12-31","current":-273.82622,"twenty":-166.962924,"median":-122.664172,"eighty":-102.397413,"marketCap":5501990240},{"date":"2021-01-08","current":-307.475237,"twenty":-169.972139,"median":-123.381285,"eighty":-102.451213,"marketCap":6178099928},{"date":"2021-01-15","current":-314.322621,"twenty":-179.310414,"median":-123.914418,"eighty":-102.513444,"marketCap":6315684427},{"date":"2021-01-22","current":-330.956924,"twenty":-181.073233,"median":-124.517232,"eighty":-103.085864,"marketCap":6649917479},{"date":"2021-01-29","current":-312.385987,"twenty":-200.44854,"median":-124.915169,"eighty":-103.286511,"marketCap":6276771639},{"date":"2021-02-05","current":-344.547945,"twenty":-211.646434,"median":-125.629893,"eighty":-103.327271,"marketCap":6923001865},{"date":"2021-02-12","current":-381.032747,"twenty":-228.875561,"median":-126.493829,"eighty":-103.534072,"marketCap":7656090991},{"date":"2021-02-19","current":-363.222631,"twenty":-233.101573,"median":-127.052922,"eighty":-103.74233,"marketCap":7298232318},{"date":"2021-02-26","current":-354.404029,"twenty":-237.327585,"median":-127.941713,"eighty":-103.859404,"marketCap":7121040160},{"date":"2021-03-05","current":-199.021149,"twenty":-243.75306,"median":-129.404145,"eighty":-103.95996,"marketCap":4868654368},{"date":"2021-03-12","current":-231.447229,"twenty":-240.654445,"median":-130.405809,"eighty":-104.103066,"marketCap":5661893568},{"date":"2021-03-19","current":-229.129036,"twenty":-237.327585,"median":-130.820503,"eighty":-104.16882,"marketCap":5605183617},{"date":"2021-03-26","current":-204.573364,"twenty":-235.003624,"median":-132.611107,"eighty":-104.253663,"marketCap":5004478203},{"date":"2021-04-01","current":-224.750228,"twenty":-234.726962,"median":-132.81689,"eighty":-104.323282,"marketCap":5498064819},{"date":"2021-04-09","current":-211.499323,"twenty":-234.248184,"median":-132.900956,"eighty":-104.358338,"marketCap":5173907935},{"date":"2021-04-16","current":-222.947189,"twenty":-233.96038,"median":-133.453853,"eighty":-104.369941,"marketCap":5453957079},{"date":"2021-04-23","current":-216.593623,"twenty":-233.419639,"median":-134.676954,"eighty":-104.416353,"marketCap":5298529804},{"date":"2021-04-30","current":-219.686724,"twenty":-232.586291,"median":-138.171527,"eighty":-104.617474,"marketCap":5374196329},{"date":"2021-05-07","current":-197.009199,"twenty":-232.534632,"median":-139.404334,"eighty":-104.82371,"marketCap":4819436031},{"date":"2021-05-14","current":-404.812878,"twenty":-233.96038,"median":-140.520656,"eighty":-104.964211,"marketCap":4317734161},{"date":"2021-05-21","current":-423.51994,"twenty":-238.427316,"median":-142.287827,"eighty":-105.243068,"marketCap":4517263679},{"date":"2021-05-28","current":-463.908684,"twenty":-253.726725,"median":-145.723687,"eighty":-105.437426,"marketCap":4948050023},{"date":"2021-06-04","current":-474.881731,"twenty":-273.252146,"median":-146.86913,"eighty":-105.552993,"marketCap":5065088539},{"date":"2021-06-11","current":-512.361956,"twenty":-276.046433,"median":-147.810723,"eighty":-105.757253,"marketCap":5464852626},{"date":"2021-06-18","current":-489.226015,"twenty":-285.999348,"median":-150.150146,"eighty":-106.231016,"marketCap":5218084671},{"date":"2021-06-25","current":-513.221291,"twenty":-291.608671,"median":-154.55719,"eighty":-106.31856,"marketCap":5474018293},{"date":"2021-07-02","current":-501.38891,"twenty":-307.191658,"median":-159.158378,"eighty":-106.602824,"marketCap":5347814110},{"date":"2021-07-09","current":-503.570298,"twenty":-312.385987,"median":-162.322908,"eighty":-107.657488,"marketCap":5371080803},{"date":"2021-07-16","current":-444.077877,"twenty":-323.175805,"median":-164.312873,"eighty":-107.675404,"marketCap":4736534633},{"date":"2021-07-23","current":-461.925603,"twenty":-330.956924,"median":-169.079082,"eighty":-107.691086,"marketCap":4926898484},{"date":"2021-07-30","current":-447.316909,"twenty":-342.85339,"median":-169.913896,"eighty":-107.986242,"marketCap":4771082147},{"date":"2021-08-06","current":-426.758972,"twenty":-354.404029,"median":-172.55424,"eighty":-108.044258,"marketCap":4551811192},{"date":"2021-08-13","current":-100.577832,"twenty":-361.389745,"median":-175.165462,"eighty":-107.986242,"marketCap":4220245844},{"date":"2021-08-20","current":-92.114864,"twenty":-361.355162,"median":-169.972139,"eighty":-106.339158,"marketCap":3865139673},{"date":"2021-08-27","current":-98.807689,"twenty":-354.404029,"median":-169.137325,"eighty":-105.530251,"marketCap":4145970649},{"date":"2021-09-03","current":-110.001736,"twenty":-349.597027,"median":-164.32258,"eighty":-105.375543,"marketCap":4615672835},{"date":"2021-09-10","current":-105.803968,"twenty":-345.557761,"median":-163.487765,"eighty":-105.499309,"marketCap":4439534515},{"date":"2021-09-17","current":-105.230779,"twenty":-343.717959,"median":-159.789343,"eighty":-105.091238,"marketCap":4415483500},{"date":"2021-09-24","current":-97.695028,"twenty":-342.984805,"median":-155.741462,"eighty":-104.369941,"marketCap":4099283383},{"date":"2021-10-01","current":-91.019061,"twenty":-338.3438,"median":-150.684016,"eighty":-104.172688,"marketCap":3819159791},{"date":"2021-10-08","current":-84.629688,"twenty":-334.61578,"median":-148.072816,"eighty":-103.820944,"marketCap":3551061706},{"date":"2021-10-15","current":-93.328676,"twenty":-332.83131,"median":-147.082688,"eighty":-103.286511,"marketCap":3916071236},{"date":"2021-10-22","current":-88.793738,"twenty":-331.275085,"median":-145.723687,"eighty":-102.500998,"marketCap":3725785260},{"date":"2021-10-29","current":-92.013712,"twenty":-327.941308,"median":-142.287827,"eighty":-101.677007,"marketCap":3860895376},{"date":"2021-11-05","current":-96.565508,"twenty":-326.49575,"median":-140.520656,"eighty":-100.875795,"marketCap":4051888735},{"date":"2021-11-12","current":-41.325642,"twenty":-325.85251,"median":-139.404334,"eighty":-100.593453,"marketCap":3339897039},{"date":"2021-11-19","current":-35.790409,"twenty":-323.68763,"median":-138.171527,"eighty":-99.987834,"marketCap":2892545090},{"date":"2021-11-26","current":-34.685117,"twenty":-321.930826,"median":-135.06524,"eighty":-99.705049,"marketCap":2803216492},{"date":"2021-12-03","current":-31.869254,"twenty":-319.814362,"median":-133.764482,"eighty":-99.271222,"marketCap":2575641253},{"date":"2021-12-10","current":-32.307862,"twenty":-316.176257,"median":-132.911073,"eighty":-98.849758,"marketCap":2611089109},{"date":"2021-12-17","current":-33.500876,"twenty":-313.160641,"median":-132.826823,"eighty":-97.649024,"marketCap":2707507279},{"date":"2021-12-23","current":-31.492051,"twenty":-311.735831,"median":-132.665652,"eighty":-97.437461,"marketCap":2545156096},{"date":"2021-12-31","current":-30.55343,"twenty":-310.331772,"median":-130.871752,"eighty":-96.697005,"marketCap":2469297683},{"date":"2022-01-07","current":-28.009504,"twenty":-308.803215,"median":-130.586408,"eighty":-94.882467,"marketCap":2263700116},{"date":"2022-01-14","current":-26.921756,"twenty":-306.90808,"median":-129.742066,"eighty":-94.361116,"marketCap":2175789431},{"date":"2022-01-21","current":-23.755007,"twenty":-305.358772,"median":-128.739901,"eighty":-93.955812,"marketCap":1919855908},{"date":"2022-01-28","current":-23.000601,"twenty":-301.056678,"median":-127.594116,"eighty":-93.180321,"marketCap":1858885594},{"date":"2022-02-04","current":-23.140956,"twenty":-294.39604,"median":-126.678265,"eighty":-92.927434,"marketCap":1870228908},{"date":"2022-02-11","current":-24.237476,"twenty":-291.608671,"median":-125.665766,"eighty":-92.3846,"marketCap":1958848550},{"date":"2022-02-18","current":-22.579538,"twenty":-290.48819,"median":-125.004131,"eighty":-92.114864,"marketCap":1824855652},{"date":"2022-02-25","current":-23.095885,"twenty":-290.322192,"median":-124.544638,"eighty":-91.877263,"marketCap":2318665175},{"date":"2022-03-04","current":-22.841151,"twenty":-288.454724,"median":-124.074211,"eighty":-90.766183,"marketCap":2293091662},{"date":"2022-03-11","current":-20.378722,"twenty":-286.033931,"median":-123.455492,"eighty":-89.754673,"marketCap":2045881036},{"date":"2022-03-18","current":-24.475694,"twenty":-285.861017,"median":-122.983257,"eighty":-87.141605,"marketCap":2457188370},{"date":"2022-03-25","current":-23.980378,"twenty":-283.786052,"median":-120.834563,"eighty":-85.894076,"marketCap":2407462095},{"date":"2022-04-01","current":-25.183289,"twenty":-283.025232,"median":-120.116003,"eighty":-78.222364,"marketCap":2528225906},{"date":"2022-04-08","current":-22.246771,"twenty":-276.177847,"median":-119.414284,"eighty":-72.793173,"marketCap":2233420131},{"date":"2022-04-14","current":-21.100468,"twenty":-275.652189,"median":-119.135904,"eighty":-69.966782,"marketCap":2118339323},{"date":"2022-04-22","current":-19.048444,"twenty":-274.995117,"median":-117.343301,"eighty":-41.772818,"marketCap":1912330469},{"date":"2022-04-29","current":-17.516513,"twenty":-274.697705,"median":-116.920634,"eighty":-39.490506,"marketCap":1758535339},{"date":"2022-05-06","current":-13.208719,"twenty":-273.992217,"median":-115.745335,"eighty":-35.569351,"marketCap":1780588169},{"date":"2022-05-13","current":-12.96597,"twenty":-271.529926,"median":-114.578512,"eighty":-34.178087,"marketCap":1747864615},{"date":"2022-05-20","current":-13.060959,"twenty":-268.548892,"median":-113.793347,"eighty":-33.557018,"marketCap":1760669484},{"date":"2022-05-27","current":-13.984461,"twenty":-259.038636,"median":-113.110947,"eighty":-32.369267,"marketCap":1885161266},{"date":"2022-06-03","current":-13.973907,"twenty":-252.184335,"median":-112.182699,"eighty":-32.163999,"marketCap":1883738503},{"date":"2022-06-10","current":-13.256213,"twenty":-248.643061,"median":-110.945732,"eighty":-31.34117,"marketCap":1786990604},{"date":"2022-06-17","current":-13.240382,"twenty":-243.75306,"median":-110.635618,"eighty":-30.730628,"marketCap":1784856459},{"date":"2022-06-24","current":-16.047829,"twenty":-240.668279,"median":-110.001736,"eighty":-29.977977,"marketCap":2163311476},{"date":"2022-07-01","current":-14.638828,"twenty":-238.427316,"median":-109.533323,"eighty":-28.483201,"marketCap":1973372586},{"date":"2022-07-08","current":-16.89745,"twenty":-235.086623,"median":-108.772315,"eighty":-27.6516,"marketCap":2277843915},{"date":"2022-07-15","current":-16.913282,"twenty":-234.823794,"median":-108.256981,"eighty":-25.958574,"marketCap":2279978060},{"date":"2022-07-22","current":-16.617761,"twenty":-234.342326,"median":-107.838664,"eighty":-25.42104,"marketCap":2240140689},{"date":"2022-07-29","current":-16.517495,"twenty":-233.96307,"median":-107.657488,"eighty":-25.143663,"marketCap":2226624439},{"date":"2022-08-05","current":-16.169857,"twenty":-233.685974,"median":-106.326284,"eighty":-24.643431,"marketCap":2390648683},{"date":"2022-08-12","current":-15.192346,"twenty":-232.603463,"median":-106.210418,"eighty":-24.487701,"marketCap":2246127634},{"date":"2022-08-19","current":-13.425123,"twenty":-232.534704,"median":-105.778681,"eighty":-24.25257,"marketCap":1984850663},{"date":"2022-08-26","current":-13.333631,"twenty":-232.316979,"median":-105.530251,"eighty":-24.043163,"marketCap":1971324063},{"date":"2022-09-02","current":-12.890622,"twenty":-230.98359,"median":-105.256067,"eighty":-23.75621,"marketCap":1905826838},{"date":"2022-09-09","current":-13.506983,"twenty":-229.129036,"median":-104.995968,"eighty":-23.676058,"marketCap":1996953411},{"date":"2022-09-16","current":-13.338447,"twenty":-228.972392,"median":-104.485972,"eighty":-23.499214,"marketCap":1972035989},{"date":"2022-09-23","current":-11.614561,"twenty":-228.903227,"median":-104.360271,"eighty":-23.223252,"marketCap":1717166356},{"date":"2022-09-30","current":-12.028679,"twenty":-228.868644,"median":-104.176556,"eighty":-23.000601,"marketCap":1778392022},{"date":"2022-10-07","current":-11.811989,"twenty":-228.671122,"median":-103.94449,"eighty":-22.579538,"marketCap":1746355336},{"date":"2022-10-14","current":-10.550374,"twenty":-227.469096,"median":-103.713514,"eighty":-22.147708,"marketCap":1559830632},{"date":"2022-10-21","current":-10.454068,"twenty":-226.309521,"median":-103.31738,"eighty":-21.716076,"marketCap":1545592105},{"date":"2022-10-28","current":-11.739759,"twenty":-224.864706,"median":-103.089749,"eighty":-20.682988,"marketCap":1735676441},{"date":"2022-11-04","current":-9.76009,"twenty":-224.750228,"median":-102.482328,"eighty":-19.572064,"marketCap":1490287725},{"date":"2022-11-11","current":-10.249961,"twenty":-224.263693,"median":-102.010805,"eighty":-19.048444,"marketCap":1565087062},{"date":"2022-11-18","current":-8.705702,"twenty":-223.715814,"median":-101.48846,"eighty":-17.962929,"marketCap":1329291059},{"date":"2022-11-25","current":-8.505088,"twenty":-223.673307,"median":-101.062049,"eighty":-17.503521,"marketCap":1298658950},{"date":"2022-12-02","current":-8.09453,"twenty":-223.090287,"median":-100.734301,"eighty":-16.973442,"marketCap":1235969983},{"date":"2022-12-09","current":-7.693303,"twenty":-222.054255,"median":-100.587595,"eighty":-16.801654,"marketCap":1174705764},{"date":"2022-12-16","current":-9.582804,"twenty":-221.441795,"median":-100.088936,"eighty":-16.621983,"marketCap":1463217490},{"date":"2022-12-23","current":-8.799011,"twenty":-221.216987,"median":-99.914028,"eighty":-16.50483,"marketCap":1343538552},{"date":"2022-12-30","current":-8.719698,"twenty":-220.885786,"median":-99.663867,"eighty":-16.221975,"marketCap":1331428183},{"date":"2023-01-06","current":-8.439772,"twenty":-220.468726,"median":-99.307108,"eighty":-16.071048,"marketCap":1288685705},{"date":"2023-01-13","current":-11.117732,"twenty":-220.063995,"median":-99.258463,"eighty":-15.644364,"marketCap":1697588743},{"date":"2023-01-20","current":-10.777155,"twenty":-219.89438,"median":-98.976274,"eighty":-15.195235,"marketCap":1645585395},{"date":"2023-01-27","current":-10.716505,"twenty":-219.623331,"median":-98.782401,"eighty":-14.652549,"marketCap":1636324525},{"date":"2023-02-03","current":-12.190782,"twenty":-219.16369,"median":-97.695028,"eighty":-14.447905,"marketCap":1861434908},{"date":"2023-02-10","current":-10.861133,"twenty":-218.339423,"median":-97.501228,"eighty":-13.995015,"marketCap":1658408138},{"date":"2023-02-17","current":-11.103736,"twenty":-217.990263,"median":-97.253369,"eighty":-13.935831,"marketCap":1695451619},{"date":"2023-02-24","current":-10.096002,"twenty":-216.593623,"median":-96.767811,"eighty":-13.863317,"marketCap":1541578699},{"date":"2023-03-03","current":-12.535121,"twenty":-216.164328,"median":-96.213252,"eighty":-13.670704,"marketCap":1870064525},{"date":"2023-03-10","current":-11.24615,"twenty":-215.506076,"median":-94.758701,"eighty":-13.506983,"marketCap":1677768135},{"date":"2023-03-17","current":-12.276368,"twenty":-213.750803,"median":-94.390761,"eighty":-13.410677,"marketCap":1831462276},{"date":"2023-03-24","current":-12.25241,"twenty":-211.499323,"median":-94.333254,"eighty":-13.282599,"marketCap":1827887993},{"date":"2023-03-31","current":-12.61658,"twenty":-211.442084,"median":-93.817572,"eighty":-13.213248,"marketCap":1882217085},{"date":"2023-04-06","current":-12.832207,"twenty":-210.022548,"median":-93.375116,"eighty":-13.109508,"marketCap":1914385626},{"date":"2023-04-14","current":-13.503047,"twenty":-209.590708,"median":-93.055402,"eighty":-13.079403,"marketCap":2014465532},{"date":"2023-04-21","current":-13.560547,"twenty":-208.114411,"median":-92.932477,"eighty":-13.100543,"marketCap":2023043810},{"date":"2023-04-28","current":-13.564146,"twenty":-207.589877,"median":-92.738628,"eighty":-13.116273,"marketCap":2023580757},{"date":"2023-05-05","current":149.720672,"twenty":-207.343747,"median":-92.342454,"eighty":-13.116273,"marketCap":2154480467},{"date":"2023-05-12","current":131.875479,"twenty":-206.948796,"median":-92.114864,"eighty":-13.060599,"marketCap":1897688140},{"date":"2023-05-19","current":153.150528,"twenty":-206.097146,"median":-91.984164,"eighty":-13.018742,"marketCap":2203836095},{"date":"2023-05-26","current":177.061446,"twenty":-205.801452,"median":-91.61694,"eighty":-12.929422,"marketCap":2547914201},{"date":"2023-06-02","current":174.426898,"twenty":-205.054174,"median":-91.019061,"eighty":-12.88081,"marketCap":2510003069},{"date":"2023-06-09","current":190.283889,"twenty":-204.315787,"median":-90.627027,"eighty":-12.752664,"marketCap":2738185166},{"date":"2023-06-16","current":224.980377,"twenty":-203.644822,"median":-89.754673,"eighty":-12.65289,"marketCap":3237467623},{"date":"2023-06-23","current":217.126444,"twenty":-203.255595,"median":-88.153115,"eighty":-12.598986,"marketCap":3124449531},{"date":"2023-06-30","current":236.612151,"twenty":-203.047034,"median":-87.141605,"eighty":-12.541078,"marketCap":3404848848},{"date":"2023-07-07","current":234.226146,"twenty":-202.551171,"median":-86.130095,"eighty":-12.414723,"marketCap":3370514238},{"date":"2023-07-14","current":268.475258,"twenty":-202.368817,"median":-85.261882,"eighty":-12.327434,"marketCap":3863358956},{"date":"2023-07-21","current":258.483862,"twenty":-200.423513,"median":-81.129821,"eighty":-12.276368,"marketCap":3719582776},{"date":"2023-07-28","current":237.407486,"twenty":-199.922882,"median":-76.942931,"eighty":-12.20606,"marketCap":3416293718},{"date":"2023-08-04","current":41.414014,"twenty":-199.715385,"median":-72.793173,"eighty":-12.144246,"marketCap":2747985512},{"date":"2023-08-11","current":41.500677,"twenty":-199.593542,"median":-70.210013,"eighty":-12.031991,"marketCap":2753735940},{"date":"2023-08-18","current":36.690889,"twenty":-199.021149,"median":-44.878366,"eighty":-11.889034,"marketCap":2434587217},{"date":"2023-08-25","current":38.673301,"twenty":-198.769296,"median":-41.884612,"eighty":-11.857055,"marketCap":2566128245},{"date":"2023-09-01","current":39.962412,"twenty":-198.385971,"median":-39.913324,"eighty":-11.778043,"marketCap":2651665853},{"date":"2023-09-08","current":37.72001,"twenty":-197.527872,"median":-39.303659,"eighty":-11.667821,"marketCap":2502873543},{"date":"2023-09-15","current":35.965087,"twenty":-194.986375,"median":-36.071118,"eighty":-11.585669,"marketCap":2386427387},{"date":"2023-09-22","current":32.206085,"twenty":-192.523355,"median":-34.584238,"eighty":-11.436548,"marketCap":2137002597},{"date":"2023-09-29","current":29.660364,"twenty":-187.659142,"median":-34.220193,"eighty":-11.28511,"marketCap":1968083791},{"date":"2023-10-06","current":30.191174,"twenty":-184.632137,"median":-33.711407,"eighty":-11.220163,"marketCap":2003305159},{"date":"2023-10-13","current":25.728037,"twenty":-183.108225,"median":-33.535964,"eighty":-11.114,"marketCap":1707158146},{"date":"2023-10-20","current":24.428094,"twenty":-181.754197,"median":-32.483305,"eighty":-11.083941,"marketCap":1620901734},{"date":"2023-10-27","current":24.103108,"twenty":-181.445987,"median":-32.356109,"eighty":-11.031907,"marketCap":1599337631},{"date":"2023-11-03","current":40.765157,"twenty":-180.980044,"median":-32.185052,"eighty":-10.865799,"marketCap":1801126949},{"date":"2023-11-10","current":43.301501,"twenty":-180.552929,"median":-31.803463,"eighty":-10.72117,"marketCap":1913190238},{"date":"2023-11-17","current":50.344517,"twenty":-180.203472,"median":-31.114848,"eighty":-10.679181,"marketCap":2224371783},{"date":"2023-11-24","current":50.621672,"twenty":-179.489026,"median":-30.983266,"eighty":-10.526083,"marketCap":2236617353},{"date":"2023-12-01","current":50.686886,"twenty":-178.083431,"median":-30.636765,"eighty":-10.407898,"marketCap":2239498663},{"date":"2023-12-08","current":52.594369,"twenty":-173.598729,"median":-29.851658,"eighty":-10.26686,"marketCap":2323776998},{"date":"2023-12-15","current":58.349425,"twenty":-170.830251,"median":-29.106024,"eighty":-10.091337,"marketCap":2578052659},{"date":"2023-12-22","current":56.719098,"twenty":-170.057562,"median":-28.141087,"eighty":-9.736763,"marketCap":2506019894},{"date":"2023-12-29","current":60.664491,"twenty":-169.925545,"median":-27.785814,"eighty":-9.595867,"marketCap":2680339185},{"date":"2024-01-05","current":52.480246,"twenty":-169.855654,"median":-27.483175,"eighty":-9.573473,"marketCap":2318734705},{"date":"2024-01-12","current":47.882722,"twenty":-169.195568,"median":-25.987521,"eighty":-9.148918,"marketCap":2115602308},{"date":"2024-01-19","current":42.355911,"twenty":-169.102379,"median":-25.554776,"eighty":-8.899784,"marketCap":1871411234},{"date":"2024-01-26","current":43.7906,"twenty":-167.386156,"median":-25.402643,"eighty":-8.716899,"marketCap":1934800067},{"date":"2024-02-02","current":43.415624,"twenty":-164.850649,"median":-25.219167,"eighty":-8.600263,"marketCap":1918232531},{"date":"2024-02-09","current":44.344911,"twenty":-164.307049,"median":-24.869071,"eighty":-8.488293,"marketCap":1959291208},{"date":"2024-02-16","current":48.42073,"twenty":-163.650845,"median":-24.673401,"eighty":-8.255954,"marketCap":2139373120},{"date":"2024-02-23","current":50.784705,"twenty":-162.788851,"median":-24.592174,"eighty":-8.146783,"marketCap":2243820629},{"date":"2024-03-01","current":45.10616,"twenty":-161.181347,"median":-24.475694,"eighty":-7.732493,"marketCap":1836722819},{"date":"2024-03-08","current":47.591464,"twenty":-159.66315,"median":-24.332231,"eighty":4.822255,"marketCap":1937924401},{"date":"2024-03-15","current":45.726873,"twenty":-158.354626,"median":-24.202387,"eighty":23.927616,"marketCap":1861998259},{"date":"2024-03-22","current":48.852282,"twenty":-156.572394,"median":-24.080649,"eighty":25.533045,"marketCap":1989264936},{"date":"2024-03-28","current":47.289578,"twenty":-154.794044,"median":-23.95915,"eighty":27.732115,"marketCap":1925631597},{"date":"2024-04-05","current":46.259613,"twenty":-152.510906,"median":-23.755007,"eighty":29.617033,"marketCap":1883691442},{"date":"2024-04-12","current":48.621428,"twenty":-150.790791,"median":-23.679623,"eighty":29.777359,"marketCap":1979864556},{"date":"2024-04-19","current":43.222994,"twenty":-150.049192,"median":-23.623425,"eighty":30.615822,"marketCap":1760040296},{"date":"2024-04-26","current":41.65857,"twenty":-149.167782,"median":-23.485062,"eighty":33.603524,"marketCap":1696336962},{"date":"2024-05-03","current":-11.774731,"twenty":-147.863142,"median":-23.298855,"eighty":35.075008,"marketCap":1685435054},{"date":"2024-05-10","current":-11.749344,"twenty":-147.447676,"median":-23.11842,"eighty":34.143001,"marketCap":1681801084},{"date":"2024-05-17","current":-11.627484,"twenty":-147.125399,"median":-23.000601,"eighty":33.603524,"marketCap":1664358031},{"date":"2024-05-24","current":-11.079113,"twenty":-146.690518,"median":-22.713784,"eighty":32.869056,"marketCap":1585864289},{"date":"2024-05-31","current":-10.926788,"twenty":-146.282818,"median":-22.469886,"eighty":32.054425,"marketCap":1564060472},{"date":"2024-06-07","current":-11.038493,"twenty":-145.34705,"median":-22.246771,"eighty":31.283126,"marketCap":1580049938},{"date":"2024-06-14","current":-10.47489,"twenty":-143.716249,"median":-22.027417,"eighty":30.620155,"marketCap":1499375815},{"date":"2024-06-21","current":-9.535552,"twenty":-143.219243,"median":-21.753059,"eighty":30.602823,"marketCap":1364918944},{"date":"2024-06-28","current":-9.819892,"twenty":-141.356411,"median":-21.100468,"eighty":30.191174,"marketCap":1405619402},{"date":"2024-07-05","current":-10.51551,"twenty":-141.04503,"median":-20.682988,"eighty":30.173841,"marketCap":1505190166},{"date":"2024-07-12","current":-11.373609,"twenty":-140.609962,"median":-20.343342,"eighty":29.883521,"marketCap":1628018336},{"date":"2024-07-19","current":-10.850626,"twenty":-139.912705,"median":-19.487153,"eighty":29.742694,"marketCap":1553158564},{"date":"2024-07-26","current":-11.383764,"twenty":-139.747411,"median":-19.197039,"eighty":29.690696,"marketCap":1629471923},{"date":"2024-08-02","current":-7.313438,"twenty":-139.200484,"median":-18.494377,"eighty":29.664697,"marketCap":1473401827},{"date":"2024-08-09","current":-6.832861,"twenty":-138.684322,"median":-17.90777,"eighty":29.625699,"marketCap":1376582439},{"date":"2024-08-16","current":-7.13277,"twenty":-138.255073,"median":-17.516513,"eighty":29.617033,"marketCap":1437003561},{"date":"2024-08-23","current":-7.179744,"twenty":-135.733092,"median":-17.156032,"eighty":29.5997,"marketCap":1446467110},{"date":"2024-08-30","current":-7.598894,"twenty":-135.076889,"median":-16.960776,"eighty":29.292047,"marketCap":1530911088},{"date":"2024-09-06","current":-7.407386,"twenty":-134.599297,"median":-16.89745,"eighty":28.754737,"marketCap":1492328926},{"date":"2024-09-13","current":-7.490493,"twenty":-134.160534,"median":-16.685665,"eighty":27.374631,"marketCap":1509072129},{"date":"2024-09-20","current":-7.172517,"twenty":-133.702356,"median":-16.623038,"eighty":26.516669,"marketCap":1445011180},{"date":"2024-09-27","current":-6.771434,"twenty":-133.279125,"median":-16.596653,"eighty":26.005358,"marketCap":1364207028},{"date":"2024-10-04","current":-6.326991,"twenty":-133.011699,"median":-16.454169,"eighty":25.533045,"marketCap":1274667292},{"date":"2024-10-11","current":-6.384805,"twenty":-132.898933,"median":-16.219336,"eighty":25.383552,"marketCap":1286314738},{"date":"2024-10-18","current":-6.431779,"twenty":-132.858389,"median":-16.105877,"eighty":24.805077,"marketCap":1295778287},{"date":"2024-10-25","current":-6.388418,"twenty":-132.824836,"median":-15.877871,"eighty":24.233102,"marketCap":1287042703},{"date":"2024-11-01","current":-6.500432,"twenty":-132.758874,"median":-15.541222,"eighty":23.927616,"marketCap":1309609628},{"date":"2024-11-08","current":-6.775048,"twenty":-132.654743,"median":-15.199569,"eighty":23.628629,"marketCap":1364934993},{"date":"2024-11-15","current":-7.60685,"twenty":-131.567494,"median":-15.018995,"eighty":23.474803,"marketCap":1350801540},{"date":"2024-11-22","current":-8.550526,"twenty":-130.871752,"median":-14.673129,"eighty":23.433638,"marketCap":1518376704},{"date":"2024-11-29","current":-9.260334,"twenty":-130.830753,"median":-14.506899,"eighty":11.59819,"marketCap":1644422371},{"date":"2024-12-06","current":-8.96082,"twenty":-130.768356,"median":-14.443573,"eighty":-6.156441,"marketCap":1591235471},{"date":"2024-12-13","current":-8.546423,"twenty":-130.622528,"median":-14.184231,"eighty":-6.201608,"marketCap":1517648116},{"date":"2024-12-20","current":-7.976114,"twenty":-130.372374,"median":-14.153892,"eighty":-6.238103,"marketCap":1416374430},{"date":"2024-12-27","current":-8.111511,"twenty":-130.206191,"median":-14.047787,"eighty":-6.2699,"marketCap":1440417823},{"date":"2025-01-03","current":-8.562835,"twenty":-129.742066,"median":-13.984461,"eighty":-6.301698,"marketCap":1520562467},{"date":"2025-01-10","current":-7.91457,"twenty":-129.201392,"median":-13.973907,"eighty":-6.321932,"marketCap":1405445615},{"date":"2025-01-17","current":-7.795585,"twenty":-128.805165,"median":-13.938029,"eighty":-6.347226,"marketCap":1384316573},{"date":"2025-01-24","current":-10.121951,"twenty":-128.260988,"median":-13.928341,"eighty":-6.354453,"marketCap":1797425781},{"date":"2025-01-31","current":-10.288121,"twenty":-127.926264,"median":-13.881592,"eighty":-6.356982,"marketCap":1826933582},{"date":"2025-02-07","current":-10.532245,"twenty":-127.915965,"median":-13.714042,"eighty":-6.357705,"marketCap":1870284548},{"date":"2025-02-14","current":-10.195804,"twenty":-127.915965,"median":-13.574398,"eighty":-6.357705,"marketCap":1810540359},{"date":"2025-02-21","current":-9.289055,"twenty":-127.915965,"median":-13.506983,"eighty":-6.357705,"marketCap":1649522484},{"date":"2025-02-28","current":-8.708104,"twenty":-126.833579,"median":-13.410677,"eighty":-6.357705,"marketCap":1629486547},{"date":"2025-03-07","current":-8.204587,"twenty":-126.921316,"median":-13.281631,"eighty":-6.357344,"marketCap":1535267020},{"date":"2025-03-14","current":-8.938395,"twenty":-126.921316,"median":-13.198946,"eighty":-6.357344,"marketCap":1672579199},{"date":"2025-03-21","current":-8.509039,"twenty":-126.921316,"median":-13.076445,"eighty":-6.357344,"marketCap":1592236967},{"date":"2025-03-28","current":-7.790845,"twenty":-126.921316,"median":-13.031935,"eighty":-6.357344,"marketCap":1457846324},{"date":"2025-04-04","current":-7.037522,"twenty":-126.921316,"median":-12.922095,"eighty":-6.357344,"marketCap":1316882225},{"date":"2025-04-11","current":-9.559008,"twenty":-126.833579,"median":-12.832207,"eighty":-6.357705,"marketCap":1788710244},{"date":"2025-04-17","current":-10.050815,"twenty":-126.833579,"median":-12.741164,"eighty":-6.357705,"marketCap":1880738619},{"date":"2025-04-25","current":-10.371457,"twenty":-126.709328,"median":-12.61658,"eighty":-6.357344,"marketCap":1940738200},{"date":"2025-05-02","current":-9.916603,"twenty":-125.644242,"median":-12.505813,"eighty":-6.357344,"marketCap":1855624540},{"date":"2025-05-09","current":-9.127874,"twenty":-125.058279,"median":-12.352218,"eighty":-6.357344,"marketCap":1754441344},{"date":"2025-05-16","current":-9.001894,"twenty":-123.888969,"median":-12.276368,"eighty":-6.357344,"marketCap":1730226971},{"date":"2025-05-23","current":-8.100941,"twenty":-121.200485,"median":-12.208728,"eighty":-6.357344,"marketCap":1557057520},{"date":"2025-05-30","current":-8.184928,"twenty":-119.322274,"median":-12.170951,"eighty":-6.357344,"marketCap":1573200435},{"date":"2025-06-06","current":-9.101151,"twenty":-116.324232,"median":-12.040311,"eighty":-6.357344,"marketCap":1749304962},{"date":"2025-06-13","current":-8.717483,"twenty":-112.074403,"median":-11.99342,"eighty":-6.357344,"marketCap":1675561191},{"date":"2025-06-20","current":-8.036042,"twenty":-109.506249,"median":-11.881359,"eighty":-6.356982,"marketCap":1544583450},{"date":"2025-06-27","current":-7.822256,"twenty":-108.009448,"median":-11.805196,"eighty":-6.356982,"marketCap":1503492394},{"date":"2025-07-03","current":-8.062765,"twenty":-106.097306,"median":-11.787614,"eighty":-6.356982,"marketCap":1549719832},{"date":"2025-07-11","current":-8.288003,"twenty":-105.31903,"median":-11.749344,"eighty":-6.356982,"marketCap":1593012195},{"date":"2025-07-18","current":-8.265097,"twenty":-104.369941,"median":-11.634279,"eighty":-6.356982,"marketCap":1588609581},{"date":"2025-07-25","current":-8.585776,"twenty":-103.855536,"median":-11.542331,"eighty":-6.356982,"marketCap":1650246166},{"date":"2025-08-01","current":-7.761175,"twenty":-102.622585,"median":-11.504963,"eighty":-6.356982,"marketCap":1491752092},{"date":"2025-08-07","current":-7.850416,"twenty":-101.616316,"median":-11.459926,"eighty":-6.356982,"marketCap":1423539517}],"updateTime":1754688956435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDGR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163485934","title":"异动解读 | 薛定谔股价盘前大涨5.07%,第二季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1163485934","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163485934?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 20:05","pubTimestamp":1754568333,"startTime":"0","endTime":"0","summary":"生物科技公司薛定谔今日盘前股价大涨5.07%,主要受到公司发布的第二季度财报超出市场预期的推动。根据公司公布的财报显示,截至6月30日的第二季度,薛定谔调整后每股亏损为0.59美元,明显好于分析师平均预期的0.77美元亏损。公司季度总收入同比增长15.7%,达到5476万美元,同样超过了市场预期的5200万美元。尽管公司仍录得4317万美元的季度亏损,但整体业绩表现优于预期。这种乐观情绪可能会进一步支撑股价的上涨势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SDGR"],"gpt_icon":1},{"id":"1110977876","title":"异动解读 | 薛定谔股价夜盘大涨5.02%,第二季度财报超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1110977876","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110977876?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 13:10","pubTimestamp":1754543458,"startTime":"0","endTime":"0","summary":"生物科技公司薛定谔夜盘交易中股价大涨5.02%,主要受到公司发布的第二季度财报超出市场预期的推动。根据公司公布的财报显示,截至6月30日的第二季度,薛定谔调整后每股亏损为0.59美元,明显好于分析师平均预期的0.77美元亏损。公司季度总收入同比增长15.7%,达到5476万美元,同样超过了市场预期的5200万美元。尽管公司仍录得4317万美元的季度亏损,但整体业绩表现优于预期。这种乐观情绪可能会进一步支撑股价的上涨势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SDGR"],"gpt_icon":1},{"id":"1162300290","title":"Schrödinger 2025财年Q2业绩会总结及问答精华:软件与药物发现双驱动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1162300290","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162300290?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 06:19","pubTimestamp":1754518749,"startTime":"0","endTime":"0","summary":"第三季度软件收入预计在3600万至4000万美元之间。软件毛利率为68%,低于2024年同期的80%。研发费用为4310万美元,同比下降超过15%。净亏损为4300万美元,或每股亏损59美分,较2024年同期的5400万美元净亏损有所改善。回答:合作将对药物发现收入产生影响,2025年影响较小,未来有里程碑和商业化机会。Schrdinger在2025年第二季度实现了显著的收入增长,软件和药物发现双驱动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR"],"gpt_icon":0},{"id":"1105519653","title":"异动解读 | 薛定谔股份盘后大涨6.2%,季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1105519653","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105519653?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 05:48","pubTimestamp":1754516927,"startTime":"0","endTime":"0","summary":"周三盘后交易中,生物科技公司薛定谔股价大涨6.2%,主要受到公司发布的第二季度财报超出市场预期的推动。根据公司公布的财报显示,截至6月30日的第二季度,薛定谔调整后每股亏损为0.59美元,明显好于分析师平均预期的0.77美元亏损。值得注意的是,尽管薛定谔今年迄今为止的股价仅上涨了1.8%,但分析师对公司前景持积极态度。这种乐观情绪可能会进一步支撑股价的上涨势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SDGR"],"gpt_icon":1},{"id":"2555884063","title":"Schrodinger, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555884063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 00:20","pubTimestamp":1753806032,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日00时20分,Schrodinger, Inc.股票出现异动,股价急速跳水5.00%。截至发稿,该股报21.27美元/股,成交量32.0994万股,换手率0.44%,振幅5.31%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为1.34%。其相关个股中,Sophia Genetics Sa、Scworx Corp.、Premier, Inc.涨幅较大,Healthcare Triangle, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃,换手率分别为97.86%、10.60%、5.52%,振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、Msp Recovery Inc C/Wts 20/05/2027 、Healthcare Triangle, Inc.,振幅分别为62.18%、51.72%、30.05%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300020339725c5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300020339725c5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SDGR","BK4585","BK4588"],"gpt_icon":0},{"id":"2553470997","title":"Schrodinger, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104778,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分,Schrodinger, Inc.股票出现波动,股价快速上涨5.08%。截至发稿,该股报22.54美元/股,成交量5.8779万股,换手率0.08%,振幅1.07%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体涨幅为0.15%。其相关个股中,Forian Inc.、新氧、Schrodinger, Inc.涨幅较大,Healthcare Triangle, Inc.、Foxo Technologies Inc.、Ontrak, Inc.较为活跃,换手率分别为5.04%、3.87%、1.65%,振幅较大的相关个股有Healthcare Triangle, Inc.、新氧、Vsee Health, Inc.,振幅分别为9.84%、8.18%、7.41%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213258a6b83bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213258a6b83bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SDGR","BK4167","BK4585"],"gpt_icon":0},{"id":"2552188433","title":"Schrodinger, Inc.盘中异动 急速拉升5.41%报22.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552188433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552188433?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:34","pubTimestamp":1752766446,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时34分,Schrodinger, Inc.股票出现异动,股价急速上涨5.41%。截至发稿,该股报22.40美元/股,成交量46.6158万股,换手率0.64%,振幅4.19%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为0.48%。其相关个股中,Aclarion Inc C/Wts 21/04/2027 、Onemednet Corp C/Wts 07/11/2028 、Vsee Health, Inc.涨幅较大,Foxo Technologies Inc.、Healthcare Triangle, Inc.、Ontrak, Inc.较为活跃,换手率分别为19.33%、13.15%、9.45%,振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、Foxo Technologies Inc.、Mangoceuticals, Inc.,振幅分别为28.49%、14.14%、8.39%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723340697a9f2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723340697a9f2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4167","BK4588","SDGR"],"gpt_icon":0},{"id":"2548588680","title":"Schrodinger, Inc.盘中异动 急速上涨5.00%报21.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:16","pubTimestamp":1751386618,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时16分,Schrodinger, Inc.股票出现异动,股价快速拉升5.00%。截至发稿,该股报21.13美元/股,成交量30.8538万股,换手率0.42%,振幅6.31%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为0.90%。其相关个股中,Onemednet Corp C/Wts 07/11/2028 、Vsee Health Inc C/Wts 、Health Catalyst, Inc涨幅较大,Healthcare Triangle, Inc.、Foxo Technologies Inc.、Ontrak, Inc.较为活跃,换手率分别为28.58%、13.75%、10.39%,振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、新氧、众巢医学,振幅分别为88.89%、26.13%、16.60%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001658a4c955b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001658a4c955b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4585","BK4167","BK4588"],"gpt_icon":0},{"id":"2543383633","title":"Schrodinger, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543383633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543383633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:50","pubTimestamp":1749822636,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时50分,Schrodinger, Inc.股票出现波动,股价大幅跳水5.01%。截至发稿,该股报21.69美元/股,成交量11.7539万股,换手率0.16%,振幅2.50%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为0.93%。其相关个股中,Aclarion Inc C/Wts 21/04/2027 、新氧、Aclarion, Inc.涨幅较大,Healthcare Triangle, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃,换手率分别为71.05%、10.78%、3.18%,振幅较大的相关个股有Healthcare Triangle, Inc.、Heartbeam Inc C/Wts 31/10/2026 、Foxo Technologies Inc.,振幅分别为20.00%、16.67%、9.06%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215036977e4e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215036977e4e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4167","BK4588","BK4585"],"gpt_icon":0},{"id":"2542153978","title":"Schrodinger, Inc.盘中异动 快速上涨5.01%报27.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542153978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542153978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:54","pubTimestamp":1749660885,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时54分,Schrodinger, Inc.股票出现异动,股价快速上涨5.01%。截至发稿,该股报27.44美元/股,成交量71.2168万股,换手率0.97%,振幅5.85%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体涨幅为0.43%。其相关个股中,Healthcare Triangle, Inc.、Onemednet Corp C/Wts 07/11/2028 、Aclarion, Inc.涨幅较大,Healthcare Triangle, Inc.、Foxo Technologies Inc.、众巢医学较为活跃,换手率分别为209.45%、22.40%、5.81%,振幅较大的相关个股有Healthcare Triangle, Inc.、Omada Health, Inc.、Onemednet Corp,振幅分别为27.78%、13.68%、10.11%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061200544595181d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061200544595181d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4588","BK4167","BK4585"],"gpt_icon":0},{"id":"2540051709","title":"Schrodinger, Inc.盘中异动 股价大涨5.03%报22.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051709?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 02:37","pubTimestamp":1748975870,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日02时37分,Schrodinger, Inc.股票出现波动,股价大幅拉升5.03%。截至发稿,该股报22.78美元/股,成交量56.9477万股,换手率0.78%,振幅6.80%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体涨幅为1.42%。其相关个股中,Msp Recovery Inc C/Wts 23/05/2027 、Evolent Health, Inc、Health Catalyst, Inc涨幅较大,Healthcare Triangle, Inc.、Scworx Corp.、Foxo Technologies Inc.较为活跃,换手率分别为38.99%、19.39%、7.58%,振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Scworx Corp.、众巢医学,振幅分别为15.46%、14.04%、13.45%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060402375097703ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060402375097703ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4167","BK4588","SDGR"],"gpt_icon":0},{"id":"2537926770","title":"Schrodinger, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:24","pubTimestamp":1747934664,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时24分,Schrodinger, Inc.股票出现波动,股价大幅拉升5.00%。截至发稿,该股报21.54美元/股,成交量37.2202万股,换手率0.51%,振幅6.05%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体涨幅为0.60%。其相关个股中,Msp Recovery Inc C/Wts 23/05/2027 、Hinge Health, Inc.、Forian Inc.涨幅较大,Healthcare Triangle, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃,换手率分别为368.56%、73.27%、22.51%,振幅较大的相关个股有Msp Recovery Inc C/Wts 23/05/2027 、Icoreconnect Inc.、Onemednet Corp C/Wts 07/11/2028 ,振幅分别为46.30%、29.03%、27.68%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523012424a6e926ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523012424a6e926ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4167","BK4588","SDGR"],"gpt_icon":0},{"id":"2537958028","title":"Schrodinger, Inc.盘中异动 股价大跌5.11%报20.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958028?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:30","pubTimestamp":1747848634,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时30分,Schrodinger, Inc.股票出现异动,股价大幅下挫5.11%。截至发稿,该股报20.43美元/股,成交量82.1857万股,换手率1.12%,振幅3.67%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为1.49%。其相关个股中,Sophia Genetics Sa、众巢医学、Bullfrog Ai Holdings, Inc.涨幅较大,Healthcare Triangle, Inc.、Logicmark, Inc.、Foxo Technologies Inc.较为活跃,换手率分别为643.60%、76.88%、43.71%,振幅较大的相关个股有Healthcare Triangle, Inc.、Aclarion Inc C/Wts 21/04/2027 、Icoreconnect Inc.,振幅分别为25.77%、19.51%、16.73%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013034aa2c95e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013034aa2c95e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SDGR","BK4167","BK4585"],"gpt_icon":0},{"id":"2536464508","title":"Schrodinger, Inc.盘中异动 早盘股价大跌6.49%报22.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536464508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536464508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747871,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分,Schrodinger, Inc.股票出现异动,股价快速跳水6.49%。截至发稿,该股报22.03美元/股,成交量3.1423万股,换手率0.04%,振幅0.74%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为0.18%。其相关个股中,Healthcare Triangle, Inc.、Ontrak, Inc.、Bullfrog Ai Holdings, Inc.涨幅较大,Healthcare Triangle, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃,换手率分别为450.85%、9.81%、5.21%,振幅较大的相关个股有Healthcare Triangle, Inc.、Logicmark, Inc.、Tempus Ai, Inc.,振幅分别为21.98%、2.21%、1.38%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213111aa2c93ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213111aa2c93ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4167","SDGR","BK4585"],"gpt_icon":0},{"id":"2536310872","title":"Schrodinger, Inc.2025财年第一财季实现净利润-59.81百万美元,同比减少9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411232,"startTime":"0","endTime":"0","summary":"5月17日,Schrodinger, Inc.公布财报,公告显示公司2025财年第一财季净利润为-59.81百万美元,同比减少9.30%;其中营业收入为59.55百万美元,同比增加62.70%,每股基本收益为-0.82美元。机构评级:截至2025年5月17日,当前有8家机构对Schrodinger, Inc.目标价做出预测,其中目标均价为31.88美元,其中最低目标价为26.00美元,最高目标价为39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000152a4811885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000152a4811885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR"],"gpt_icon":0},{"id":"2535313821","title":"Schrodinger, Inc.盘中异动 股价大跌5.27%报22.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:48","pubTimestamp":1747316937,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时48分,Schrodinger, Inc.股票出现波动,股价大幅下挫5.27%。截至发稿,该股报22.66美元/股,成交量8.1355万股,换手率0.11%,振幅4.70%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为0.89%。其相关个股中,Vsee Health, Inc.、Sophia Genetics Sa、Icoreconnect Inc.涨幅较大,Healthcare Triangle, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃,换手率分别为150.71%、92.33%、42.93%,振幅较大的相关个股有Icoreconnect Inc.、Mangoceuticals, Inc.、Onemednet Corp,振幅分别为11.43%、10.22%、8.33%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214857aa2c8fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214857aa2c8fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4585","BK4588","SDGR"],"gpt_icon":0},{"id":"2533651492","title":"Schrodinger, Inc.盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:58","pubTimestamp":1746539882,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时58分,Schrodinger, Inc.股票出现异动,股价快速下挫5.39%。截至发稿,该股报24.58美元/股,成交量6.4037万股,换手率0.09%,振幅2.96%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为1.23%。其相关个股中,Foxo Technologies Inc.、Carecloud, Inc.、Premier, Inc.涨幅较大,Foxo Technologies Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃,换手率分别为1976.82%、72.03%、4.68%,振幅较大的相关个股有Foxo Technologies Inc.、Carecloud, Inc.、Logicmark, Inc.,振幅分别为116.33%、36.86%、13.97%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062158029750c530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062158029750c530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4585","SDGR","BK4588"],"gpt_icon":0},{"id":"2527144354","title":"Schrodinger, Inc.盘中异动 股价大跌5.01%报25.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:20","pubTimestamp":1744726818,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时20分,Schrodinger, Inc.股票出现异动,股价大幅跳水5.01%。截至发稿,该股报25.21美元/股,成交量71.6234万股,换手率0.98%,振幅4.98%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为0.02%。其相关个股中,Onemednet Corp C/Wts 07/11/2028 、Aclarion Inc C/Wts 21/04/2027 、Streamline Health Solutions, Inc.涨幅较大,Logicmark, Inc.、Icoreconnect Inc.、Msp Recovery, Inc.较为活跃,换手率分别为123.49%、23.14%、8.97%,振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Logicmark, Inc.、Streamline Health Solutions, Inc.,振幅分别为28.65%、17.56%、14.58%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152220189738b2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152220189738b2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SDGR","BK4167","BK4585"],"gpt_icon":0},{"id":"2526697318","title":"嗡嗡声--美国股票走势-TreeHouse Foods、Sarepta Therapeutics、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697318","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:50","pubTimestamp":1744386639,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30,道琼斯工业平均指数.DJI下跌0.54%,报39,380.99点。标准普尔500指数.SPX下跌0.40%,报5247.67点;纳斯达克综合指数.IXIC下跌0.28%,报16341.76点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","TXN","LUCY","ADI","JOBY","LU0006306889.USD","ENZ","LU2023250504.SGD","PRTG","BK","BK4141","FAST","THS","ABSI","BK4611","LU0640476718.USD","LU1280957306.USD","BW","IE00BFXG0V08.USD","IE0009355771.USD","NEM","XHG","CERT","WMT","LU1066053197.SGD","BK4515","LU1035775433.USD","BK4135","LU2750360641.GBP","BLK","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","SRPT","XYF","CRL","ODFL","LU1261432733.SGD","BK4612","SDGR","IE00B1XK9C88.USD","LU1244550577.SGD","FLNC","LU0557290698.USD","MPWR","EOG","ENZB","MULN","CNK"],"gpt_icon":1},{"id":"2526602826","title":"Schrodinger, Inc.盘中异动 早盘股价大涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526602826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526602826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378383,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时33分,Schrodinger, Inc.股票出现异动,股价急速拉升6.23%。截至发稿,该股报20.42美元/股,成交量18.5968万股,换手率0.25%,振幅5.05%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为0.67%。其相关个股中,Msp Recovery, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Certara, Inc.涨幅较大,Msp Recovery, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃,换手率分别为2320.03%、208.39%、19.08%,振幅较大的相关个股有Msp Recovery, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Icoreconnect Inc.,振幅分别为27.34%、21.74%、7.56%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213303a4563b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213303a4563b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4167","BK4585","SDGR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}]}}
如果下载按钮点击无跳转,请点击右上角菜单选择 “在浏览器打开”
立即咨询
下载APP
扫码下载APP