美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷特控股

2.76

-0.1000-3.50%

盘后：2.800.0400+1.45%17:18 EDT

成交量：730.35万

成交额：2,098.10万

市值：1.20亿

市盈率：45.18

高：2.98

开：2.80

低：2.65

收：2.86

52周最高：3.41

52周最低：0.8600

股本：4,359.81万

流通股本：2,919.81万

量比：1.77

换手率：25.01%

股息：- -

股息率：- -

每股收益(TTM):0.0611

每股收益(LYR):0.0611

净资产收益率：15.31%

总资产收益率：6.25%

市净率：12.27

市盈率(LYR):45.18

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

雷特控股上涨2.14%，报2.86美元/股，总市值1.25亿美元

Bybit Web3改版上线，链上交易更便捷

POWER RAY INVESTMENT DEVELOPMENT LTD减持力高集团(01622)1.35亿股每股作价0.0624港元

雷特控股盘中异动早盘股价大跌5.07%报2.62美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RAY?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":2.76,"timestamp":1754683200000,"preClose":2.86,"halted":0,"volume":7303496,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.76,"latestTime":"17:18 EDT","volume":134193,"amount":394431.5391015,"timestamp":1754687911431},"delay":0,"floatShares":29198100,"shares":43598083,"eps":0.061083,"marketStatus":"盘后交易","change":-0.1,"latestTime":"08-08 17:35:56 EDT","open":2.8,"high":2.98,"low":2.65,"amount":20980957.457088,"amplitude":0.115385,"askPrice":2.87,"askSize":200,"bidPrice":2.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.061083,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754697600000},"marketStatusCode":4,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":2.86,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.86,"latestTime":"09:29 EDT","volume":161154,"amount":451241.3043558,"timestamp":1754659755047},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.76,"latestTime":"17:18 EDT","volume":134193,"amount":394431.5391015,"timestamp":1754687911431},"volumeRatio":1.768147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":29198100,"roa":"6.25%","roe":"15.31%","lyrEps":0.061083,"volumeRatio":1.768147,"shares":43598083,"dividePrice":0,"high":2.98,"amplitude":0.115385,"preClose":2.86,"low":2.65,"week52Low":0.86,"pbRate":"12.27","psRate":"12.00","week52High":3.41,"institutionHeld":0,"latestPrice":2.76,"committee":-0.333333,"eps":0.061083,"divideRate":0,"volume":7303496,"delay":0,"ttmEps":0.061083,"open":2.8,"prevYearClose":1.3,"prevWeekClose":2.76,"prevMonthClose":2.67,"prevQuarterClose":1.17,"fiveDayClose":2.76,"twentyDayClose":1.89,"sixtyDayClose":1.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2025-08-07","current":115.895182,"percent":1,"low":14.553128,"twenty":20.087295,"median":24.280812,"eighty":45.62335,"high":115.895182,"avg":34.149942,"sd":21.483671,"marketCap":122074632},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":43.730398,"twenty":45.388883,"median":49.482276,"eighty":56.187493,"marketCap":60200000},{"date":"2024-06-07","current":48.763146,"twenty":45.808084,"median":47.23464,"eighty":54.412721,"marketCap":67200000},{"date":"2024-06-14","current":45.080106,"twenty":45.808084,"median":47.302051,"eighty":53.329518,"marketCap":62125000},{"date":"2024-06-21","current":40.600265,"twenty":45.062447,"median":47.115513,"eighty":52.484323,"marketCap":56000000},{"date":"2024-06-28","current":48.614055,"twenty":45.062447,"median":47.23464,"eighty":50.428489,"marketCap":67025000},{"date":"2024-07-05","current":55.113785,"twenty":45.186956,"median":47.358342,"eighty":52.799524,"marketCap":75950000},{"date":"2024-07-12","current":38.961164,"twenty":44.757188,"median":47.2402,"eighty":51.392811,"marketCap":53725000},{"date":"2024-07-19","current":45.453795,"twenty":43.477102,"median":46.716304,"eighty":50.42625,"marketCap":62650000},{"date":"2024-07-26","current":42.261022,"twenty":43.283145,"median":46.35634,"eighty":48.868242,"marketCap":58275000},{"date":"2024-08-02","current":44.890351,"twenty":43.311289,"median":46.307603,"eighty":48.733328,"marketCap":57137500},{"date":"2024-08-09","current":34.330663,"twenty":43.127394,"median":45.826137,"eighty":48.565933,"marketCap":43750000},{"date":"2024-08-16","current":24.16407,"twenty":41.770644,"median":45.576145,"eighty":48.356486,"marketCap":30800000},{"date":"2024-08-23","current":23.201572,"twenty":40.427034,"median":45.33476,"eighty":48.278307,"marketCap":29575000},{"date":"2024-08-30","current":26.367026,"twenty":35.178321,"median":45.050675,"eighty":48.187776,"marketCap":33600000},{"date":"2024-09-06","current":22.647862,"twenty":30.190832,"median":44.683816,"eighty":47.990976,"marketCap":28875000},{"date":"2024-09-13","current":27.467382,"twenty":26.367026,"median":43.956362,"eighty":47.663231,"marketCap":35000000},{"date":"2024-09-20","current":25.938697,"twenty":25.938697,"median":43.413778,"eighty":47.604222,"marketCap":33075000},{"date":"2024-09-27","current":26.17685,"twenty":25.555686,"median":43.284592,"eighty":47.425833,"marketCap":33464857},{"date":"2024-10-04","current":23.957062,"twenty":25.226032,"median":42.261022,"eighty":47.358342,"marketCap":30646764},{"date":"2024-10-11","current":21.763718,"twenty":24.16407,"median":41.790357,"eighty":47.335071,"marketCap":27828671},{"date":"2024-10-18","current":20.105527,"twenty":23.403013,"median":41.373762,"eighty":47.24576,"marketCap":25715101},{"date":"2024-10-25","current":19.282198,"twenty":23.068637,"median":39.996641,"eighty":47.23464,"marketCap":24658316},{"date":"2024-11-01","current":20.539252,"twenty":22.647862,"median":38.568952,"eighty":46.996386,"marketCap":26243493},{"date":"2024-11-08","current":22.326676,"twenty":22.326676,"median":32.789199,"eighty":46.716304,"marketCap":28533194},{"date":"2024-11-15","current":24.012145,"twenty":22.647862,"median":28.858243,"eighty":46.462586,"marketCap":30646764},{"date":"2024-11-22","current":20.56038,"twenty":22.326676,"median":27.63596,"eighty":46.405077,"marketCap":26243493},{"date":"2024-11-29","current":19.446669,"twenty":21.737132,"median":26.81832,"eighty":46.327098,"marketCap":24834447},{"date":"2024-12-06","current":19.3055,"twenty":21.323991,"median":26.356442,"eighty":46.132865,"marketCap":24658316},{"date":"2024-12-13","current":23.053204,"twenty":21.208262,"median":26.126481,"eighty":45.967625,"marketCap":29459642},{"date":"2024-12-20","current":17.628067,"twenty":21.091301,"median":25.936634,"eighty":45.759477,"marketCap":22541223},{"date":"2024-12-27","current":19.811478,"twenty":20.936865,"median":25.555686,"eighty":45.654628,"marketCap":25362839},{"date":"2025-01-03","current":19.301753,"twenty":20.656478,"median":24.976067,"eighty":45.599071,"marketCap":24658316},{"date":"2025-01-10","current":22.658878,"twenty":20.543478,"median":24.304146,"eighty":45.551675,"marketCap":23777662},{"date":"2025-01-17","current":20.133746,"twenty":20.535575,"median":24.088107,"eighty":45.44936,"marketCap":21135699},{"date":"2025-01-24","current":20.650402,"twenty":20.534656,"median":23.843402,"eighty":45.431622,"marketCap":21664092},{"date":"2025-01-31","current":20.152323,"twenty":20.53257,"median":23.617979,"eighty":45.237898,"marketCap":21132176},{"date":"2025-02-07","current":20.6565,"twenty":20.468028,"median":23.489184,"eighty":45.080106,"marketCap":21664092},{"date":"2025-02-14","current":20.806261,"twenty":20.308855,"median":23.210858,"eighty":45.050675,"marketCap":21840222},{"date":"2025-02-21","current":20.097558,"twenty":20.151805,"median":23.177326,"eighty":44.922416,"marketCap":21135699},{"date":"2025-02-28","current":17.352147,"twenty":20.128102,"median":23.100767,"eighty":44.725123,"marketCap":18229540},{"date":"2025-03-07","current":14.553128,"twenty":19.989948,"median":22.937053,"eighty":44.489172,"marketCap":15298723},{"date":"2025-03-14","current":20.442409,"twenty":19.989948,"median":22.995128,"eighty":44.233963,"marketCap":21487961},{"date":"2025-03-21","current":19.101259,"twenty":19.757283,"median":22.865061,"eighty":43.820784,"marketCap":20078914},{"date":"2025-03-28","current":34.205824,"twenty":19.802039,"median":22.908457,"eighty":43.645171,"marketCap":35930689},{"date":"2025-04-04","current":31.006432,"twenty":19.942724,"median":23.068637,"eighty":43.455795,"marketCap":32584203},{"date":"2025-04-11","current":43.812127,"twenty":19.981308,"median":23.17551,"eighty":43.455795,"marketCap":46146277},{"date":"2025-04-17","current":42.672244,"twenty":19.988149,"median":23.206215,"eighty":43.497812,"marketCap":44913361},{"date":"2025-04-25","current":42.973194,"twenty":20.024445,"median":23.438691,"eighty":43.809959,"marketCap":45265623},{"date":"2025-05-02","current":26.897036,"twenty":20.077032,"median":23.54827,"eighty":43.761644,"marketCap":28357063},{"date":"2025-05-09","current":19.113472,"twenty":19.979865,"median":23.454999,"eighty":43.666478,"marketCap":20078914},{"date":"2025-05-16","current":28.13178,"twenty":19.988149,"median":23.587421,"eighty":43.497812,"marketCap":29413848},{"date":"2025-05-23","current":39.143545,"twenty":20.024445,"median":23.729743,"eighty":43.410572,"marketCap":40862352},{"date":"2025-05-30","current":49.346813,"twenty":20.06677,"median":24.012145,"eighty":43.53983,"marketCap":51430202},{"date":"2025-06-06","current":19.618803,"twenty":20.013546,"median":24.088107,"eighty":43.687784,"marketCap":20431176},{"date":"2025-06-13","current":20.981288,"twenty":20.06677,"median":23.729743,"eighty":43.53983,"marketCap":21840222},{"date":"2025-06-20","current":20.305636,"twenty":20.056507,"median":23.617979,"eighty":43.412709,"marketCap":21135699},{"date":"2025-06-27","current":18.275001,"twenty":19.976978,"median":23.497338,"eighty":43.384149,"marketCap":19022129},{"date":"2025-07-03","current":23.098015,"twenty":19.967492,"median":23.420852,"eighty":43.287003,"marketCap":24041858},{"date":"2025-07-11","current":73.719956,"twenty":19.975535,"median":23.454999,"eighty":43.623864,"marketCap":76732626},{"date":"2025-07-18","current":105.951375,"twenty":19.982751,"median":23.587421,"eighty":44.182326,"marketCap":110303149},{"date":"2025-07-25","current":109.742066,"twenty":19.991747,"median":23.729743,"eighty":44.890351,"marketCap":114226977},{"date":"2025-08-01","current":110.516446,"twenty":20.046244,"median":24.088107,"eighty":45.431622,"marketCap":116406881},{"date":"2025-08-07","current":115.895182,"twenty":20.087295,"median":24.280812,"eighty":45.62335,"marketCap":122074632}],"updateTime":1754666468470},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557557878","title":"雷特控股上涨2.14%，报2.86美元/股，总市值1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557557878","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557557878?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 21:41","pubTimestamp":1754660497,"startTime":"0","endTime":"0","summary":"8月8日，雷特控股开盘上涨2.14%，截至21:30，报2.86美元/股，成交1375.63万美元，总市值1.25亿美元。财务数据显示，截至2025年03月31日，雷特控股收入总额7873.96万港元，同比增长17.57%；归母净利润826.84万港元，同比减少16.79%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214348a6db25aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214348a6db25aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2557549945","title":"Bybit Web3改版上线，链上交易更便捷","url":"https://stock-news.laohu8.com/highlight/detail?id=2557549945","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557549945?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 16:16","pubTimestamp":1754640974,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 Bybit 宣布推出新版 Web3，支持用户无需连接钱包、无需创建 Web 3 钱包或充值 Gas 代币，即可通过统一交易账户（UTA）在 Bybit 主站直接交易链上资产。Bybit Web3 构建 CEX 与 DEX 之间的桥梁，为用户提供更加便捷、安全、无缝的链上资产探索与交易体验。</p><p>Bybit Web 3 目前支持 TUNA、PUMP、FRAG、Fartcoin、JLP、RAY、 MOODENG、LetsBONK、TSLAx、MSTRx、SPYx、CRCLx 及 NVDAx 等热门代币。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/442461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4179","RAY","BK4159","PUMP"],"gpt_icon":0},{"id":"2557566576","title":"POWER RAY INVESTMENT DEVELOPMENT LTD减持力高集团(01622)1.35亿股 每股作价0.0624港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557566576","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557566576?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 20:47","pubTimestamp":1754570871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月7日，POWER RAY INVESTMENT DEVELOPMENT LTD减持力高集团(01622)1.35亿股，每股作价0.0624港元，总金额为842.4万港元。减持后最新持股数目为1.77亿股，最新持股比例为4.97%。本次交易涉及关联方：吴良好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01622","BK4159","RAY"],"gpt_icon":0},{"id":"2557303776","title":"雷特控股盘中异动 早盘股价大跌5.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557303776?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:45","pubTimestamp":1754491529,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时45分，雷特控股股票出现异动，股价急速下挫5.07%。截至发稿，该股报2.62美元/股，成交量140.955万股，换手率3.23%，振幅2.90%。最近的财报数据显示，该股实现营业收入10.10百万美元，净利润1.06百万美元，每股收益0.06美元，毛利2.29百万美元，市盈率43.27倍。雷特控股股票所在的个人用品行业中，整体涨幅为0.15%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622452994d39954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622452994d39954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAY\",params:#limit:6,delay:false,,,undefined,":[]}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP