ENG/中
老虎证券
行情
更多
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Newsmax Inc.
13.92
-0.0700
-0.50%
盘后:
13.93
0.0100
+0.07%
19:16 EDT
成交量:
49.33万
成交额:
683.82万
市值:
17.88亿
市盈率:
- -
高:
14.03
开:
13.95
低:
13.67
收:
13.99
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
更多
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
特朗普媒体集团推出Truth+全球流媒体平台
联合早报
·
07-08
特朗普媒体公司推出全球电视流媒体平台Truth+
环球市场播报
·
07-07
今年美股IPO融资额同比增77%,美国IPO市场是否真正复苏?窗口期稍纵即逝?
第一财经
·
07-07
美国OTC市场Loop Media, Inc.盘中异动 股价大跌7.00%报0.014美元
市场透视
·
07-02
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NMAX?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":13.92,"timestamp":1753473600000,"preClose":13.99,"halted":0,"volume":493332,"hourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.92,"latestTime":"19:16 EDT","volume":7879,"amount":109517.1483,"timestamp":1753485377451},"delay":0,"floatShares":7500000,"shares":128414048,"eps":0,"marketStatus":"休市中","change":-0.07,"latestTime":"07-25 16:00:00 EDT","open":13.95,"high":14.0266,"low":13.665,"amount":6838242.831546,"amplitude":0.025847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":13.99,"preHourTrading":{"tag":"盘前","latestPrice":14.0999,"preClose":13.99,"latestTime":"09:12 EDT","volume":5495,"amount":77483.736645,"timestamp":1753449139769},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.92,"latestTime":"19:16 EDT","volume":7879,"amount":109517.1483,"timestamp":1753485377451},"volumeRatio":0.9476530065913034,"impliedVol":0.774,"impliedVolPercentile":0.026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAX\",,,,,undefined,":{"symbol":"NMAX","floatShares":7500000,"roa":"-40.09%","roe":"-50.35%","lyrEps":0,"volumeRatio":0.9476530065913034,"shares":128414048,"dividePrice":0,"high":14.0266,"amplitude":0.025847,"preClose":13.99,"low":13.665,"week52Low":11.82,"pbRate":"10.08","psRate":"10.17","week52High":265,"institutionHeld":0,"latestPrice":13.92,"eps":0,"divideRate":0,"volume":493332,"delay":0,"ttmEps":0,"open":13.95,"prevYearClose":10,"prevWeekClose":14.4,"prevMonthClose":15.13,"prevQuarterClose":15.13,"fiveDayClose":14.4,"twentyDayClose":13.1,"sixtyDayClose":22.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NMAX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549598905","title":"特朗普媒体集团推出Truth+全球流媒体平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598905","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:19","pubTimestamp":1751941148,"startTime":"0","endTime":"0","summary":"特朗普媒体科技集团为社媒平台Truth Social的运营者,并于6月底开始对Truth+的全球推广进行beta测试。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250708-7098189","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250708-7098189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["NMAX"],"gpt_icon":0},{"id":"2549224537","title":"特朗普媒体公司推出全球电视流媒体平台Truth+","url":"https://stock-news.laohu8.com/highlight/detail?id=2549224537","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549224537?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:12","pubTimestamp":1751893920,"startTime":"0","endTime":"0","summary":"特朗普媒体公司表示,已在全球范围内推出其全球电视流媒体平台Truth+。\n Newsmax频道现可在所有国际Truth+应用程序和网站上观看。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:刘明亮","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-07/doc-infeshny9455705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NMAX"],"gpt_icon":0},{"id":"2549864587","title":"今年美股IPO融资额同比增77%,美国IPO市场是否真正复苏?窗口期稍纵即逝?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549864587","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549864587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877000,"startTime":"0","endTime":"0","summary":"历史数据汇编数据显示,截至7月初,今年共有超过170家企业在纳斯达克或纽约证券交易所上市,累计融资金额超过110亿美元,较2024年同期增长超过77%。美国IPO市场是否复苏了?截至上周五,Newsmax股价仅比其IPO价格高出24.2%。数字健康公司Omada health股份有限公司的股价上周收盘时已较IPO价格下跌10%,6月6日上市之初,一度上涨21.1%。普华永道预计今年港交所IPO将达到100起,筹资总额将超过255亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-07/doc-infervxm6183780.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-07/doc-infervxm6183780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NMAX","IPO"],"gpt_icon":0},{"id":"2548445818","title":"美国OTC市场Loop Media, Inc.盘中异动 股价大跌7.00%报0.014美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548445818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548445818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:11","pubTimestamp":1751465460,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时11分,美国OTC市场Loop Media, Inc.股票出现波动,股价大幅下跌7.00%。截至发稿,该股报0.014美元/股,成交量501股,换手率0.00%,振幅0.00%。美国OTC市场Loop Media, Inc.股票所在的广播媒体行业中,整体涨幅为0.58%。美国OTC市场Loop Media, Inc.公司简介:互联加一股份有限公司是一家多通道数字视频平台媒体公司,专注于利用营销技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221100a72acd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221100a72acd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX","LPTV","BK4108"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMAX","date":"2025-07-25","current":-46.568137,"percent":0.493827,"low":-512.00072,"twenty":-64.670223,"median":-46.498437,"eighty":-41.498126,"high":-21.97428,"avg":-58.867353,"sd":54.537343,"marketCap":1803153948},"quantilePoints":[{"date":"2025-03-28","current":-21.97428,"twenty":-21.97428,"median":-21.97428,"eighty":-21.97428,"marketCap":1284140480},{"date":"2025-04-04","current":-110.334856,"twenty":-183.507211,"median":-101.809303,"eighty":-21.97428,"marketCap":7963079248},{"date":"2025-04-11","current":-45.114381,"twenty":-110.334856,"median":-79.927052,"eighty":-45.114381,"marketCap":3255991837},{"date":"2025-04-17","current":-49.892242,"twenty":-96.693972,"median":-61.6504,"eighty":-44.208541,"marketCap":3600819318},{"date":"2025-04-25","current":-40.105619,"twenty":-85.610754,"median":-46.304406,"eighty":-39.881823,"marketCap":2894499829},{"date":"2025-05-02","current":-41.491021,"twenty":-80.680143,"median":-45.114381,"eighty":-39.924451,"marketCap":2994486980},{"date":"2025-05-09","current":-41.864014,"twenty":-71.699894,"median":-41.695279,"eighty":-40.418222,"marketCap":3021406598},{"date":"2025-05-16","current":-41.225312,"twenty":-63.248941,"median":-41.864014,"eighty":-40.567419,"marketCap":2975310231},{"date":"2025-05-23","current":-78.032003,"twenty":-78.184293,"median":-43.409271,"eighty":-40.713064,"marketCap":3021458947},{"date":"2025-05-30","current":-73.893692,"twenty":-77.118264,"median":-44.972289,"eighty":-40.808977,"marketCap":2861220352},{"date":"2025-06-06","current":-53.599412,"twenty":-76.310466,"median":-46.180075,"eighty":-40.904889,"marketCap":2075410282},{"date":"2025-06-13","current":-42.174289,"twenty":-75.621851,"median":-46.304406,"eighty":-41.004354,"marketCap":1633020766},{"date":"2025-06-20","current":-43.971772,"twenty":-74.708112,"median":-45.203188,"eighty":-41.0754,"marketCap":1702620704},{"date":"2025-06-27","current":-43.605618,"twenty":-73.469929,"median":-44.071632,"eighty":-41.160942,"marketCap":1688442939},{"date":"2025-07-03","current":-50.063244,"twenty":-72.503219,"median":-44.830196,"eighty":-41.248674,"marketCap":1938487160},{"date":"2025-07-11","current":-49.530656,"twenty":-70.871788,"median":-45.530626,"eighty":-41.3719,"marketCap":1917864957},{"date":"2025-07-18","current":-48.665201,"twenty":-68.791549,"median":-46.180075,"eighty":-41.491021,"marketCap":1884353875},{"date":"2025-07-25","current":-46.568137,"twenty":-64.670223,"median":-46.498437,"eighty":-41.498126,"marketCap":1803153948}],"updateTime":1753629706506}}}
如果下载按钮点击无跳转,请点击右上角菜单选择 “在浏览器打开”
立即咨询
下载APP
扫码下载APP