美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Western Financial Inc

22.05

-0.2200-0.99%

07月30日 15:20 美东时间

成交量：3.32万

成交额：73.61万

市值：2.14亿

市盈率：18.52

高：22.29

开：22.04

低：21.88

收：22.27

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

公司资料

公司名字：

First Western Financial Inc

交易所：

NASDAQ

成立时间：

2002

员工人数：

321

公司地址：

1900 16th Street,Suite 1200,Denver,Colorado,United States

官网：

http://www.myfw.com

邮编：

80202

电话：

传真：

- -

简介：

First Western Financial, Inc.于2002年7月18日在科罗拉多州注册成立。该公司是一家金融控股公司，总部位于科罗拉多州丹佛市。该公司在私人信托银行平台上提供一套完整集成的财富管理服务，包括存款、贷款、信托、财富规划和投资管理产品和服务的综合选择。公司认为，公司综合业务模式将公司与经营所在市场的银行和非银行金融服务公司区分开来。

董事

名称

职位

Scott C. Wylie

Chairman, Chief Executive Officer and President

Joseph C. Zimlich

Director, Lead Director

David R. Duncan

Director

Eric D. Sipf

Director

Julie A. Caponi

Director

Luke A. Latimer

Director

Mark L. Smith

Director

Patrick H. Hamill

Director

Thomas A. Gart

Director

股东

名称

职位

Scott C. Wylie

Chairman, Chief Executive Officer and President

Julie A. Courkamp

Chief Financial Officer and Treasurer

Daniel C. Thompson

Regional President, Arizona/California

Gary B. Lutz

President of Product Groups

John E. Sawyer

Chief Investment Officer

Josh M. Wilson

Regional President, Colorado/Wyoming

Scott J. Lawley

Chief Credit Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYFW/company?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYFW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYFW\",,,,,undefined,":{"symbol":"MYFW","market":"US","secType":"STK","nameCN":"First Western Financial Inc","latestPrice":22.05,"timestamp":1753903218202,"preClose":22.27,"halted":0,"volume":33200,"delay":0,"floatShares":7625810,"shares":9717922,"eps":1.190904,"marketStatus":"交易中","change":-0.22,"latestTime":"07-30 15:20:44 EDT","open":22.04,"high":22.29,"low":21.88,"amount":736063.256,"amplitude":0.01841,"askPrice":21.96,"askSize":4,"bidPrice":21.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.190904,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1531972800000,"exchange":"NASDAQ","adjPreClose":22.27,"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"16:04 EDT","volume":1409,"amount":31378.43,"timestamp":1753819454120},"volumeRatio":0.378252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYFW\",,,,,undefined,":{"symbol":"MYFW","floatShares":7625810,"roa":"0.39%","roe":"4.58%","lyrEps":0.878082,"volumeRatio":0.378252,"shares":9717922,"dividePrice":0,"high":22.29,"amplitude":0.01841,"preClose":22.27,"low":21.88,"week52Low":15.54,"pbRate":"0.83","psRate":"2.29","week52High":24.88,"institutionHeld":0,"latestPrice":22.05,"committee":0.923077,"eps":1.190904,"divideRate":0,"volume":33200,"delay":0,"ttmEps":1.190904,"open":22.04,"prevYearClose":19.55,"prevWeekClose":23.405,"prevMonthClose":22.56,"prevQuarterClose":22.56,"fiveDayClose":24.77,"twentyDayClose":23.14,"sixtyDayClose":21.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":46251356,"yearFounded":2002,"employeeNum":321,"address":"1900 16th Street,Suite 1200,Denver,Colorado,United States","zipCode":"80202","officePhone":"303 531 8100"},"stockCompanyDetail":{"websiteUrl":"http://www.myfw.com","stockEarnings":[{"period":"1week","weight":-0.0955},{"period":"1month","weight":-0.0107},{"period":"3month","weight":0.056},{"period":"6month","weight":0.057},{"period":"1year","weight":0.2843},{"period":"ytd","weight":0.1391}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Western Financial, Inc.于2002年7月18日在科罗拉多州注册成立。该公司是一家金融控股公司，总部位于科罗拉多州丹佛市。该公司在私人信托银行平台上提供一套完整集成的财富管理服务，包括存款、贷款、信托、财富规划和投资管理产品和服务的综合选择。公司认为，公司综合业务模式将公司与经营所在市场的银行和非银行金融服务公司区分开来。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.01476},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.020199},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.027488},{"month":4,"riseRate":0.714286,"avgChangeRate":0.021019},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.001042},{"month":6,"riseRate":0.714286,"avgChangeRate":0.009626},{"month":7,"riseRate":0.714286,"avgChangeRate":0.035764},{"month":8,"riseRate":0.571429,"avgChangeRate":0.004689},{"month":9,"riseRate":0.428571,"avgChangeRate":0.006371},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.051295},{"month":11,"riseRate":0.857143,"avgChangeRate":0.106588},{"month":12,"riseRate":0.428571,"avgChangeRate":0.004398}],"exchange":"NASDAQ","name":"First Western Financial Inc","nameEN":"First Western Financial Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MYFW\",market:\"US\",,,undefined,":{"directors":[{"name":"Scott C. Wylie","position":"Chairman, Chief Executive Officer and President"},{"name":"Joseph C. Zimlich","position":"Director, Lead Director"},{"name":"David R. Duncan","position":"Director"},{"name":"Eric D. Sipf","position":"Director"},{"name":"Julie A. Caponi","position":"Director"},{"name":"Luke A. Latimer","position":"Director"},{"name":"Mark L. Smith","position":"Director"},{"name":"Patrick H. Hamill","position":"Director"},{"name":"Thomas A. Gart","position":"Director"}],"executives":[{"name":"Scott C. Wylie","position":"Chairman, Chief Executive Officer and President"},{"name":"Julie A. Courkamp","position":"Chief Financial Officer and Treasurer"},{"name":"Daniel C. Thompson","position":"Regional President, Arizona/California"},{"name":"Gary B. Lutz","position":"President of Product Groups"},{"name":"John E. Sawyer","position":"Chief Investment Officer"},{"name":"Josh M. Wilson","position":"Regional President, Colorado/Wyoming"},{"name":"Scott J. Lawley","position":"Chief Credit Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYFW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"MYFW","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-04-24","symbol":"MYFW","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-01-23","symbol":"MYFW","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-10-24","symbol":"MYFW","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-23","symbol":"MYFW","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYFW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYFW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1709179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYFW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYFW","date":"2025-07-29","current":19.309855,"percent":0.733223,"low":4.971631,"twenty":7.867384,"median":12.938524,"eighty":22.434574,"high":85.650312,"avg":20.036148,"sd":19.788662,"marketCap":223415026},"quantilePoints":[{"date":"2020-07-31","current":7.463994,"twenty":16.733596,"median":18.682819,"eighty":27.459721,"marketCap":112019628},{"date":"2020-08-07","current":7.730278,"twenty":16.198628,"median":18.681421,"eighty":27.331198,"marketCap":116016017},{"date":"2020-08-14","current":7.576626,"twenty":15.309608,"median":18.626376,"eighty":27.210708,"marketCap":113710010},{"date":"2020-08-21","current":7.401781,"twenty":14.856066,"median":18.592782,"eighty":27.194643,"marketCap":111085933},{"date":"2020-08-28","current":7.47066,"twenty":14.622112,"median":18.557348,"eighty":27.170545,"marketCap":112119660},{"date":"2020-09-04","current":7.195146,"twenty":14.535919,"median":18.527106,"eighty":27.15448,"marketCap":107984751},{"date":"2020-09-11","current":6.824262,"twenty":14.470247,"median":18.499378,"eighty":27.126366,"marketCap":102418527},{"date":"2020-09-18","current":6.787174,"twenty":14.244502,"median":18.479282,"eighty":27.1103,"marketCap":101861904},{"date":"2020-09-25","current":6.564644,"twenty":14.063907,"median":18.445826,"eighty":27.1103,"marketCap":98522170},{"date":"2020-10-02","current":6.718295,"twenty":13.998103,"median":18.429097,"eighty":27.1103,"marketCap":100828177},{"date":"2020-10-09","current":7.195146,"twenty":13.866146,"median":18.414108,"eighty":27.1103,"marketCap":107984751},{"date":"2020-10-16","current":7.264024,"twenty":13.715032,"median":18.401217,"eighty":27.1103,"marketCap":109018478},{"date":"2020-10-23","current":5.186234,"twenty":13.58779,"median":18.400909,"eighty":27.1103,"marketCap":115300360},{"date":"2020-10-30","current":5.078933,"twenty":13.431821,"median":18.394664,"eighty":27.1103,"marketCap":112914835},{"date":"2020-11-06","current":5.3758,"twenty":13.361566,"median":18.356608,"eighty":27.098251,"marketCap":119514787},{"date":"2020-11-13","current":6.223481,"twenty":13.339471,"median":18.323151,"eighty":27.046039,"marketCap":138360432},{"date":"2020-11-20","current":6.10545,"twenty":13.300846,"median":18.300862,"eighty":27.025957,"marketCap":135736355},{"date":"2020-11-27","current":6.391587,"twenty":13.246891,"median":18.281354,"eighty":27.009891,"marketCap":142097754},{"date":"2020-12-04","current":6.438084,"twenty":13.148034,"median":18.267389,"eighty":26.954667,"marketCap":143131482},{"date":"2020-12-11","current":6.396952,"twenty":13.031637,"median":18.230603,"eighty":26.737583,"marketCap":142217030},{"date":"2020-12-18","current":7.131966,"twenty":12.990592,"median":18.189324,"eighty":26.608257,"marketCap":158557875},{"date":"2020-12-24","current":6.495311,"twenty":12.846452,"median":18.133562,"eighty":26.535963,"marketCap":144403761},{"date":"2020-12-31","current":6.999628,"twenty":12.812049,"median":18.097462,"eighty":26.361252,"marketCap":155615727},{"date":"2021-01-08","current":7.596939,"twenty":12.465918,"median":18.06245,"eighty":26.16646,"marketCap":168895148},{"date":"2021-01-15","current":7.228538,"twenty":12.290845,"median":18.031892,"eighty":26.106215,"marketCap":160704847},{"date":"2021-01-22","current":6.960284,"twenty":9.392812,"median":18.02204,"eighty":26.106215,"marketCap":154741035},{"date":"2021-01-29","current":6.606209,"twenty":7.743321,"median":17.95809,"eighty":26.041953,"marketCap":146869247},{"date":"2021-02-05","current":6.727818,"twenty":7.682593,"median":17.828652,"eighty":25.945561,"marketCap":149572850},{"date":"2021-02-12","current":6.591902,"twenty":7.600892,"median":17.815705,"eighty":25.929496,"marketCap":146551176},{"date":"2021-02-19","current":6.602633,"twenty":7.571159,"median":17.761716,"eighty":25.905398,"marketCap":146789729},{"date":"2021-02-26","current":6.527521,"twenty":7.513315,"median":17.735232,"eighty":25.882384,"marketCap":145119857},{"date":"2021-03-05","current":7.586232,"twenty":7.465327,"median":17.715882,"eighty":25.737032,"marketCap":168657105},{"date":"2021-03-12","current":7.531688,"twenty":7.478748,"median":17.704039,"eighty":25.519829,"marketCap":184782438},{"date":"2021-03-19","current":8.193387,"twenty":7.509406,"median":17.655197,"eighty":25.503764,"marketCap":201016554},{"date":"2021-03-26","current":9.374065,"twenty":7.511098,"median":17.586012,"eighty":25.503764,"marketCap":229983310},{"date":"2021-04-01","current":8.748046,"twenty":7.511098,"median":17.56847,"eighty":25.503764,"marketCap":214624563},{"date":"2021-04-09","current":8.394491,"twenty":7.522183,"median":17.55608,"eighty":25.403355,"marketCap":205950452},{"date":"2021-04-16","current":8.624788,"twenty":7.531688,"median":17.553645,"eighty":25.323028,"marketCap":211600561},{"date":"2021-04-23","current":6.690861,"twenty":7.522183,"median":17.535101,"eighty":25.302947,"marketCap":195366445},{"date":"2021-04-30","current":6.996106,"twenty":7.47066,"median":17.525098,"eighty":25.262783,"marketCap":204279293},{"date":"2021-05-07","current":7.321545,"twenty":7.417676,"median":17.494132,"eighty":25.172415,"marketCap":213781807},{"date":"2021-05-14","current":7.365354,"twenty":7.385886,"median":17.494132,"eighty":24.700495,"marketCap":215060980},{"date":"2021-05-21","current":7.748681,"twenty":7.365354,"median":17.469353,"eighty":24.64025,"marketCap":226253745},{"date":"2021-05-28","current":7.598089,"twenty":7.380588,"median":17.467985,"eighty":24.600087,"marketCap":221856588},{"date":"2021-06-04","current":7.871894,"twenty":7.384826,"median":17.441757,"eighty":24.551891,"marketCap":229851420},{"date":"2021-06-11","current":7.283213,"twenty":7.377541,"median":17.432184,"eighty":24.539842,"marketCap":212662531},{"date":"2021-06-18","current":7.305117,"twenty":7.362574,"median":17.415529,"eighty":24.427384,"marketCap":213302117},{"date":"2021-06-25","current":7.288689,"twenty":7.336879,"median":17.40491,"eighty":24.39927,"marketCap":212822427},{"date":"2021-07-02","current":7.228452,"twenty":7.317387,"median":17.389301,"eighty":24.39927,"marketCap":211063564},{"date":"2021-07-09","current":6.768459,"twenty":7.294059,"median":17.376187,"eighty":24.39927,"marketCap":197632247},{"date":"2021-07-16","current":6.806792,"twenty":7.284757,"median":17.351713,"eighty":24.39927,"marketCap":198751523},{"date":"2021-07-23","current":7.994832,"twenty":7.271086,"median":17.336844,"eighty":24.339025,"marketCap":214101600},{"date":"2021-07-30","current":7.73809,"twenty":7.278832,"median":17.32373,"eighty":24.106077,"marketCap":207226045},{"date":"2021-08-06","current":7.975536,"twenty":7.284757,"median":17.284388,"eighty":23.977554,"marketCap":213584858},{"date":"2021-08-13","current":7.808322,"twenty":7.287528,"median":17.245045,"eighty":23.893211,"marketCap":209106853},{"date":"2021-08-20","current":8.062129,"twenty":7.288689,"median":17.192589,"eighty":23.692394,"marketCap":215903826},{"date":"2021-08-27","current":8.145737,"twenty":7.290332,"median":17.186032,"eighty":23.596002,"marketCap":218142828},{"date":"2021-09-03","current":8.062129,"twenty":7.294059,"median":17.179475,"eighty":23.55383,"marketCap":215903826},{"date":"2021-09-10","current":7.960606,"twenty":7.299535,"median":17.153247,"eighty":23.5217,"marketCap":213185037},{"date":"2021-09-17","current":8.665296,"twenty":7.307754,"median":17.136002,"eighty":23.475511,"marketCap":232056630},{"date":"2021-09-24","current":8.620507,"twenty":7.314548,"median":17.113905,"eighty":23.302808,"marketCap":230857165},{"date":"2021-10-01","current":8.67724,"twenty":7.319902,"median":17.030306,"eighty":22.997567,"marketCap":232376488},{"date":"2021-10-08","current":8.590647,"twenty":7.325832,"median":16.733596,"eighty":22.768636,"marketCap":230057521},{"date":"2021-10-15","current":8.399544,"twenty":7.332356,"median":16.733596,"eighty":22.603965,"marketCap":224939800},{"date":"2021-10-22","current":10.007413,"twenty":7.334688,"median":16.720481,"eighty":22.387083,"marketCap":235844696},{"date":"2021-10-29","current":9.854602,"twenty":7.340164,"median":16.277227,"eighty":22.254544,"marketCap":232243403},{"date":"2021-11-05","current":10.562475,"twenty":7.347708,"median":15.381436,"eighty":22.069792,"marketCap":248925842},{"date":"2021-11-12","current":10.835143,"twenty":7.358335,"median":15.268563,"eighty":21.774384,"marketCap":255351808},{"date":"2021-11-19","current":10.681767,"twenty":7.364957,"median":14.868379,"eighty":21.411727,"marketCap":251737202},{"date":"2021-11-26","current":10.5318,"twenty":7.368401,"median":14.818724,"eighty":21.391904,"marketCap":248202921},{"date":"2021-12-03","current":10.051222,"twenty":7.381648,"median":14.622112,"eighty":21.354735,"marketCap":236877156},{"date":"2021-12-10","current":10.357974,"twenty":7.386708,"median":14.560545,"eighty":21.263052,"marketCap":244106368},{"date":"2021-12-17","current":9.989872,"twenty":7.389997,"median":14.514371,"eighty":21.173847,"marketCap":235431314},{"date":"2021-12-23","current":10.289807,"twenty":7.389997,"median":14.473325,"eighty":21.173847,"marketCap":242499876},{"date":"2021-12-31","current":10.347749,"twenty":7.401781,"median":14.314551,"eighty":21.049951,"marketCap":243865394},{"date":"2022-01-07","current":12.723235,"twenty":7.401781,"median":14.234015,"eighty":21.049951,"marketCap":299848480},{"date":"2022-01-14","current":13.208308,"twenty":7.406425,"median":14.088533,"eighty":21.022984,"marketCap":311280203},{"date":"2022-01-21","current":12.910108,"twenty":7.406949,"median":14.047489,"eighty":20.945441,"marketCap":304252504},{"date":"2022-01-28","current":12.917675,"twenty":7.415557,"median":14.012775,"eighty":20.906231,"marketCap":304430838},{"date":"2022-02-04","current":13.077547,"twenty":7.417676,"median":13.889464,"eighty":20.75914,"marketCap":308198547},{"date":"2022-02-11","current":13.269394,"twenty":7.432325,"median":13.826697,"eighty":20.714736,"marketCap":312719797},{"date":"2022-02-18","current":13.269394,"twenty":7.451765,"median":13.780721,"eighty":20.695025,"marketCap":312719797},{"date":"2022-02-25","current":13.301368,"twenty":7.46068,"median":13.647305,"eighty":20.690465,"marketCap":313473338},{"date":"2022-03-04","current":13.077547,"twenty":7.467994,"median":13.590868,"eighty":20.683688,"marketCap":308198547},{"date":"2022-03-11","current":12.97363,"twenty":7.493654,"median":13.442082,"eighty":20.619378,"marketCap":305749536},{"date":"2022-03-18","current":14.394373,"twenty":7.510252,"median":13.5646,"eighty":20.526238,"marketCap":296668020},{"date":"2022-03-25","current":14.559089,"twenty":7.511098,"median":13.616521,"eighty":20.470798,"marketCap":300062822},{"date":"2022-04-01","current":14.495033,"twenty":7.517749,"median":13.739666,"eighty":20.448713,"marketCap":298742621},{"date":"2022-04-08","current":14.481306,"twenty":7.526655,"median":13.790607,"eighty":20.427993,"marketCap":298459721},{"date":"2022-04-14","current":14.687202,"twenty":7.530457,"median":13.879579,"eighty":20.403213,"marketCap":302703224},{"date":"2022-04-22","current":14.984606,"twenty":7.536947,"median":13.983379,"eighty":20.371627,"marketCap":308832729},{"date":"2022-04-29","current":15.370888,"twenty":7.548614,"median":14.047489,"eighty":20.344393,"marketCap":309492829},{"date":"2022-05-06","current":15.34118,"twenty":7.558369,"median":14.073142,"eighty":20.312335,"marketCap":308894668},{"date":"2022-05-13","current":14.819308,"twenty":7.566618,"median":14.101544,"eighty":20.229759,"marketCap":298386759},{"date":"2022-05-20","current":14.22221,"twenty":7.572526,"median":14.216783,"eighty":20.118252,"marketCap":286364196},{"date":"2022-05-27","current":15.214238,"twenty":7.576626,"median":14.24245,"eighty":20.081083,"marketCap":306338690},{"date":"2022-06-03","current":15.176626,"twenty":7.577633,"median":14.302864,"eighty":20.049442,"marketCap":305581363},{"date":"2022-06-10","current":14.142283,"twenty":7.582045,"median":14.320146,"eighty":20.008026,"marketCap":284754876},{"date":"2022-06-17","current":14.28333,"twenty":7.583748,"median":14.28333,"eighty":19.982923,"marketCap":287594852},{"date":"2022-06-24","current":12.80234,"twenty":7.584398,"median":14.24245,"eighty":19.947441,"marketCap":257775109},{"date":"2022-07-01","current":12.741219,"twenty":7.586232,"median":14.216783,"eighty":19.83656,"marketCap":256544453},{"date":"2022-07-08","current":13.2866,"twenty":7.594798,"median":14.176819,"eighty":19.806192,"marketCap":267525692},{"date":"2022-07-15","current":13.131449,"twenty":7.597859,"median":14.098794,"eighty":19.719306,"marketCap":264401719},{"date":"2022-07-22","current":13.070328,"twenty":7.605075,"median":14.05262,"eighty":19.67966,"marketCap":263171063},{"date":"2022-07-29","current":14.466145,"twenty":7.612978,"median":14.047489,"eighty":19.63565,"marketCap":265309092},{"date":"2022-08-05","current":14.360981,"twenty":7.618316,"median":14.078359,"eighty":19.595559,"marketCap":263380384},{"date":"2022-08-12","current":15.209396,"twenty":7.634701,"median":14.101544,"eighty":19.538419,"marketCap":278940320},{"date":"2022-08-19","current":14.692069,"twenty":7.641289,"median":14.168966,"eighty":19.526029,"marketCap":269452554},{"date":"2022-08-26","current":14.024718,"twenty":7.648484,"median":14.17155,"eighty":19.517211,"marketCap":257213336},{"date":"2022-09-02","current":13.667763,"twenty":7.659142,"median":14.15334,"eighty":19.507232,"marketCap":250666777},{"date":"2022-09-09","current":13.709149,"twenty":7.674116,"median":14.100169,"eighty":19.502865,"marketCap":251425799},{"date":"2022-09-16","current":13.336674,"twenty":7.682593,"median":14.068184,"eighty":19.497532,"marketCap":244594607},{"date":"2022-09-23","current":13.383234,"twenty":7.68544,"median":14.047489,"eighty":19.440497,"marketCap":245448506},{"date":"2022-09-30","current":12.752095,"twenty":7.696216,"median":14.024718,"eighty":19.402929,"marketCap":233873431},{"date":"2022-10-07","current":13.18665,"twenty":7.70525,"median":13.945172,"eighty":19.364963,"marketCap":241843155},{"date":"2022-10-14","current":13.683283,"twenty":7.709781,"median":13.889464,"eighty":19.338632,"marketCap":250951410},{"date":"2022-10-21","current":13.994222,"twenty":7.722734,"median":13.895984,"eighty":19.324291,"marketCap":253911160},{"date":"2022-10-28","current":14.496444,"twenty":7.733457,"median":13.911907,"eighty":19.307978,"marketCap":263023486},{"date":"2022-11-04","current":14.590611,"twenty":7.737085,"median":13.983379,"eighty":19.294959,"marketCap":264732047},{"date":"2022-11-11","current":15.307324,"twenty":7.741673,"median":13.994222,"eighty":19.271799,"marketCap":277736095},{"date":"2022-11-18","current":15.171306,"twenty":7.746833,"median":14.042359,"eighty":19.233175,"marketCap":275268174},{"date":"2022-11-25","current":15.532278,"twenty":7.751183,"median":14.049629,"eighty":19.210758,"marketCap":281817658},{"date":"2022-12-02","current":15.971723,"twenty":7.761285,"median":14.068184,"eighty":19.193019,"marketCap":289790943},{"date":"2022-12-09","current":15.359639,"twenty":7.774438,"median":14.098823,"eighty":19.161224,"marketCap":278685296},{"date":"2022-12-16","current":14.894037,"twenty":7.79126,"median":14.142283,"eighty":19.133576,"marketCap":270237410},{"date":"2022-12-23","current":14.752787,"twenty":7.809516,"median":14.168966,"eighty":19.117677,"marketCap":267674569},{"date":"2022-12-30","current":14.72663,"twenty":7.820863,"median":14.211355,"eighty":19.094886,"marketCap":267199968},{"date":"2023-01-06","current":14.313342,"twenty":7.859083,"median":14.212126,"eighty":19.059199,"marketCap":259701284},{"date":"2023-01-13","current":14.203481,"twenty":7.866461,"median":14.211355,"eighty":19.059199,"marketCap":257707962},{"date":"2023-01-20","current":14.23487,"twenty":7.868307,"median":14.211355,"eighty":19.051601,"marketCap":258277483},{"date":"2023-01-27","current":13.86845,"twenty":7.870805,"median":14.187515,"eighty":19.049702,"marketCap":251629160},{"date":"2023-02-03","current":14.276654,"twenty":7.871778,"median":14.17155,"eighty":19.048378,"marketCap":259035603},{"date":"2023-02-10","current":14.203386,"twenty":7.872324,"median":14.168966,"eighty":19.040185,"marketCap":257706241},{"date":"2023-02-17","current":13.88415,"twenty":7.87482,"median":14.166753,"eighty":19.030473,"marketCap":251914023},{"date":"2023-02-24","current":13.407913,"twenty":7.878158,"median":14.164397,"eighty":19.027797,"marketCap":243273172},{"date":"2023-03-03","current":13.219511,"twenty":7.883344,"median":14.136261,"eighty":19.006293,"marketCap":239854814},{"date":"2023-03-10","current":11.288395,"twenty":7.88844,"median":14.130119,"eighty":18.984111,"marketCap":204816640},{"date":"2023-03-17","current":8.439289,"twenty":7.89667,"median":14.098823,"eighty":18.966762,"marketCap":183115701},{"date":"2023-03-24","current":8.456816,"twenty":7.901562,"median":14.077785,"eighty":18.958829,"marketCap":183496004},{"date":"2023-03-31","current":8.675905,"twenty":7.906712,"median":14.054759,"eighty":18.958829,"marketCap":188249787},{"date":"2023-04-06","current":8.215819,"twenty":7.911039,"median":14.047489,"eighty":18.954368,"marketCap":178266843},{"date":"2023-04-14","current":8.040548,"twenty":7.913389,"median":14.024718,"eighty":18.932044,"marketCap":174463817},{"date":"2023-04-21","current":7.716297,"twenty":7.894561,"median":13.996754,"eighty":18.908594,"marketCap":167428219},{"date":"2023-04-28","current":8.079099,"twenty":7.877244,"median":13.988322,"eighty":18.908594,"marketCap":161533512},{"date":"2023-05-05","current":6.261549,"twenty":7.869787,"median":13.970525,"eighty":18.88854,"marketCap":135863089},{"date":"2023-05-12","current":6.676997,"twenty":7.846512,"median":13.957601,"eighty":18.849537,"marketCap":144877480},{"date":"2023-05-19","current":8.14763,"twenty":7.842493,"median":13.936675,"eighty":18.822772,"marketCap":162903711},{"date":"2023-05-26","current":8.209643,"twenty":7.852797,"median":13.905287,"eighty":18.81385,"marketCap":164143610},{"date":"2023-06-02","current":8.109468,"twenty":7.862034,"median":13.889464,"eighty":18.795304,"marketCap":162140696},{"date":"2023-06-09","current":9.235253,"twenty":7.867384,"median":13.874014,"eighty":18.763727,"marketCap":184649639},{"date":"2023-06-16","current":8.777306,"twenty":7.868769,"median":13.863217,"eighty":18.758089,"marketCap":175493459},{"date":"2023-06-23","current":8.610347,"twenty":7.870296,"median":13.855808,"eighty":18.75526,"marketCap":172155268},{"date":"2023-06-30","current":8.825009,"twenty":7.87143,"median":13.817788,"eighty":18.750467,"marketCap":176447228},{"date":"2023-07-28","current":11.634881,"twenty":7.870805,"median":13.774499,"eighty":18.685641,"marketCap":198002402},{"date":"2023-08-04","current":11.63086,"twenty":7.870805,"median":13.709149,"eighty":18.680582,"marketCap":197933978},{"date":"2023-08-11","current":11.900171,"twenty":7.870805,"median":13.667763,"eighty":18.587278,"marketCap":202517109},{"date":"2023-08-18","current":10.980026,"twenty":7.870805,"median":13.595999,"eighty":18.518486,"marketCap":186858078},{"date":"2023-08-25","current":10.940751,"twenty":7.870805,"median":13.554448,"eighty":18.461439,"marketCap":186189705},{"date":"2023-09-01","current":11.400824,"twenty":7.870805,"median":13.502219,"eighty":18.424636,"marketCap":194019220},{"date":"2023-09-08","current":10.828538,"twenty":7.870805,"median":13.476352,"eighty":18.402213,"marketCap":184280067},{"date":"2023-09-15","current":10.963194,"twenty":7.870805,"median":13.407913,"eighty":18.394753,"marketCap":186571632},{"date":"2023-09-22","current":10.463847,"twenty":7.870805,"median":13.39358,"eighty":18.327352,"marketCap":178073743},{"date":"2023-09-29","current":10.323581,"twenty":7.870805,"median":13.383234,"eighty":18.272975,"marketCap":175686696},{"date":"2023-10-06","current":9.627861,"twenty":7.870805,"median":13.357367,"eighty":18.229403,"marketCap":163846940},{"date":"2023-10-13","current":9.773738,"twenty":7.870805,"median":13.339471,"eighty":18.12464,"marketCap":166329469},{"date":"2023-10-20","current":11.53468,"twenty":7.870805,"median":13.318949,"eighty":18.06245,"marketCap":160505073},{"date":"2023-10-27","current":9.309438,"twenty":7.869278,"median":13.301368,"eighty":18.007256,"marketCap":129540831},{"date":"2023-11-03","current":9.316309,"twenty":7.869278,"median":13.282252,"eighty":17.825372,"marketCap":129636434},{"date":"2023-11-10","current":10.279846,"twenty":7.869278,"median":13.267395,"eighty":17.735232,"marketCap":143044064},{"date":"2023-11-17","current":11.303708,"twenty":7.869278,"median":13.239249,"eighty":17.704039,"marketCap":157291100},{"date":"2023-11-24","current":11.131919,"twenty":7.869278,"median":13.223088,"eighty":17.650985,"marketCap":154900657},{"date":"2023-12-01","current":11.406782,"twenty":7.869278,"median":13.203852,"eighty":17.565992,"marketCap":158725365},{"date":"2023-12-08","current":11.846561,"twenty":7.869278,"median":13.188662,"eighty":17.55225,"marketCap":164844897},{"date":"2023-12-15","current":14.40278,"twenty":7.869278,"median":13.18096,"eighty":17.521383,"marketCap":200414678},{"date":"2023-12-22","current":13.894285,"twenty":7.868769,"median":13.177467,"eighty":17.494132,"marketCap":193338969},{"date":"2023-12-29","current":14.004229,"twenty":7.868307,"median":13.17638,"eighty":17.468259,"marketCap":194868852},{"date":"2024-01-05","current":13.042212,"twenty":7.867846,"median":13.161944,"eighty":17.436013,"marketCap":181482375},{"date":"2024-01-12","current":12.272597,"twenty":7.867846,"median":13.131449,"eighty":17.410655,"marketCap":170773194},{"date":"2024-01-19","current":11.922148,"twenty":7.867384,"median":13.109521,"eighty":17.384055,"marketCap":165896692},{"date":"2024-01-26","current":12.540588,"twenty":7.867846,"median":13.077547,"eighty":17.350487,"marketCap":174502284},{"date":"2024-02-02","current":9.478613,"twenty":7.867846,"median":13.065556,"eighty":17.32373,"marketCap":161307043},{"date":"2024-02-09","current":10.238617,"twenty":7.867846,"median":13.037579,"eighty":17.245045,"marketCap":142470358},{"date":"2024-02-16","current":10.259232,"twenty":7.867846,"median":13.009634,"eighty":17.184721,"marketCap":142757211},{"date":"2024-02-23","current":9.469003,"twenty":7.867846,"median":12.978776,"eighty":17.158493,"marketCap":131761176},{"date":"2024-03-01","current":9.723251,"twenty":7.868307,"median":12.938524,"eighty":17.128094,"marketCap":135299031},{"date":"2024-03-08","current":10.018727,"twenty":7.868307,"median":12.913891,"eighty":17.009649,"marketCap":139410592},{"date":"2024-03-15","current":9.510232,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":132334882},{"date":"2024-03-22","current":27.860367,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":145570420},{"date":"2024-03-28","current":26.700286,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":139508995},{"date":"2024-04-05","current":25.963727,"twenty":7.867846,"median":12.876254,"eighty":16.725727,"marketCap":135660471},{"date":"2024-04-12","current":25.079855,"twenty":7.867846,"median":12.876254,"eighty":16.725727,"marketCap":131042242},{"date":"2024-04-19","current":33.502772,"twenty":7.867846,"median":12.876254,"eighty":16.725727,"marketCap":131330867},{"date":"2024-04-26","current":39.000663,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":152882600},{"date":"2024-05-03","current":42.177688,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":165336537},{"date":"2024-05-10","current":43.73769,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":171451744},{"date":"2024-05-17","current":43.565881,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":170778252},{"date":"2024-05-24","current":43.222262,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":169431269},{"date":"2024-05-31","current":41.013288,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":160772090},{"date":"2024-06-07","current":42.706835,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":167410794},{"date":"2024-06-14","current":43.074997,"twenty":7.867846,"median":12.876254,"eighty":17.074562,"marketCap":168853990},{"date":"2024-06-21","current":41.749613,"twenty":7.867384,"median":12.872208,"eighty":17.092544,"marketCap":163658483},{"date":"2024-06-28","current":41.651436,"twenty":7.864985,"median":12.851462,"eighty":16.111423,"marketCap":163273630},{"date":"2024-07-05","current":41.602348,"twenty":7.864985,"median":12.851462,"eighty":16.111423,"marketCap":163081204},{"date":"2024-07-12","current":42.706835,"twenty":7.864985,"median":12.851462,"eighty":16.111423,"marketCap":167410794},{"date":"2024-07-15","current":44.302205,"twenty":7.864985,"median":12.851462,"eighty":16.111423,"marketCap":173664645},{"date":"2024-08-02","current":47.735291,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":166596167},{"date":"2024-08-09","current":46.42046,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":162007406},{"date":"2024-08-16","current":47.887535,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":167127497},{"date":"2024-08-23","current":46.974073,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":163939516},{"date":"2024-08-30","current":52.039634,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":181618321},{"date":"2024-09-06","current":51.928911,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":181231899},{"date":"2024-09-13","current":52.870053,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":184516485},{"date":"2024-09-20","current":55.361312,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":193210980},{"date":"2024-09-27","current":53.838876,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":187897678},{"date":"2024-10-04","current":53.479028,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":186641806},{"date":"2024-10-11","current":57.298958,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":199973364},{"date":"2024-10-18","current":59.956301,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":209247491},{"date":"2024-10-25","current":79.171585,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":198403993},{"date":"2024-10-31","current":73.656955,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":184584329},{"date":"2024-11-08","current":78.593128,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":196954378},{"date":"2024-11-15","current":79.827171,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":200046890},{"date":"2024-11-22","current":80.289937,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":201206582},{"date":"2024-11-29","current":85.650312,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":214639683},{"date":"2024-12-06","current":83.567864,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":209421068},{"date":"2024-12-13","current":80.675575,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":202172992},{"date":"2024-12-20","current":77.320521,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":193765225},{"date":"2024-12-27","current":75.700839,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":189706302},{"date":"2025-01-03","current":73.271316,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":183617919},{"date":"2025-01-10","current":71.111741,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":178206022},{"date":"2025-01-17","current":67.833813,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":169991536},{"date":"2025-01-24","current":69.916261,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":175210151},{"date":"2025-01-31","current":58.362946,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":203686681},{"date":"2025-02-07","current":83.246977,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":208616924},{"date":"2025-02-14","current":80.585234,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":201946596},{"date":"2025-02-21","current":78.849314,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":197596382},{"date":"2025-02-28","current":75.14602,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":188315926},{"date":"2025-03-07","current":74.220196,"twenty":7.827915,"median":12.805892,"eighty":15.441804,"marketCap":185995812},{"date":"2025-03-14","current":22.13932,"twenty":7.827915,"median":12.805892,"eighty":15.483102,"marketCap":187586457},{"date":"2025-03-21","current":22.196587,"twenty":7.827915,"median":12.805892,"eighty":15.663259,"marketCap":188071678},{"date":"2025-03-28","current":21.784266,"twenty":7.827915,"median":12.824521,"eighty":15.930918,"marketCap":184578087},{"date":"2025-04-04","current":21.211599,"twenty":7.827915,"median":12.824521,"eighty":21.839242,"marketCap":179725876},{"date":"2025-04-11","current":20.169344,"twenty":7.833451,"median":12.825468,"eighty":21.834661,"marketCap":170894853},{"date":"2025-04-17","current":20.810732,"twenty":7.833451,"median":12.825468,"eighty":21.834661,"marketCap":176329329},{"date":"2025-04-25","current":18.034934,"twenty":7.827915,"median":12.829745,"eighty":21.839242,"marketCap":182928335},{"date":"2025-05-02","current":19.986517,"twenty":7.827915,"median":12.884166,"eighty":21.839242,"marketCap":202723244},{"date":"2025-05-09","current":20.497904,"twenty":7.827915,"median":12.917675,"eighty":21.839242,"marketCap":207910244},{"date":"2025-05-16","current":21.446172,"twenty":7.827915,"median":12.925668,"eighty":21.839242,"marketCap":217528522},{"date":"2025-05-23","current":20.603267,"twenty":7.827915,"median":12.925668,"eighty":21.839242,"marketCap":208978942},{"date":"2025-05-30","current":20.450012,"twenty":7.827915,"median":12.925668,"eighty":21.839242,"marketCap":207424473},{"date":"2025-06-06","current":19.894461,"twenty":7.827915,"median":12.925668,"eighty":21.839242,"marketCap":201789522},{"date":"2025-06-13","current":19.932775,"twenty":7.827915,"median":12.925668,"eighty":21.839242,"marketCap":202178139},{"date":"2025-06-20","current":20.181815,"twenty":7.82238,"median":12.921671,"eighty":21.843824,"marketCap":204704152},{"date":"2025-06-27","current":21.656898,"twenty":7.82238,"median":12.921671,"eighty":21.843824,"marketCap":219665917},{"date":"2025-07-03","current":22.413596,"twenty":7.82238,"median":12.921671,"eighty":21.8988,"marketCap":227341108},{"date":"2025-07-11","current":22.873363,"twenty":7.82238,"median":12.921671,"eighty":22.134739,"marketCap":232004516},{"date":"2025-07-18","current":23.409756,"twenty":7.82238,"median":12.921671,"eighty":22.246981,"marketCap":237445158},{"date":"2025-07-25","current":20.628536,"twenty":7.849655,"median":12.931413,"eighty":22.434574,"marketCap":238672164},{"date":"2025-07-29","current":19.309855,"twenty":7.867384,"median":12.938524,"eighty":22.434574,"marketCap":223415026}],"updateTime":1753903244344}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP