美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

铭腾国际

17.00

-0.7300-4.12%

07月23日 11:04 美东时间

成交量：5.51万

成交额：91.92万

市值：1.16亿

市盈率：-17.62

高：18.77

开：18.77

低：14.88

收：17.73

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

铭腾国际7月22日成交额为934.72万美元

铭腾国际旗下子公司与吉林大学合作开发压铸模具热作模具钢

铭腾国际盘中异动早盘快速拉升13.52%

铭腾国际7月21日成交额为233.10万美元

铭腾国际7月18日成交额为173.80万美元

铭腾国际盘中异动急速拉升5.11%

铭腾国际上涨2.58%，报20.26美元/股，总市值1.39亿美元

铭腾国际盘中异动股价大跌6.25%报19.50美元

铭腾国际盘中异动股价大涨5.88%报18.00美元

铭腾国际盘中异动股价大涨6.49%报17.73美元

铭腾国际7月10日成交额为1127.16万美元

【美股异动丨BIT Mining涨154.07%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：BIT Mining涨154.07%，铭腾国际涨56.83%，AirNet Technology涨51.16%，Bit Origin涨48.79%，软云科技涨37.78%。

铭腾国际上涨2.57%，报10.955美元/股，总市值7492.78万美元

铭腾国际上涨2.04%，报10.0美元/股，总市值6839.60万美元

铭腾国际上涨10.9%，报10.425美元/股，总市值7130.28万美元

铭腾国际上涨5.06%，报11.0美元/股，总市值7523.56万美元

铭腾国际盘中异动快速拉升5.11%报10.90美元

铭腾国际盘中异动下午盘急速跳水5.10%

铭腾国际盘中异动早盘大幅拉升6.01%

铭腾国际盘中异动早盘急速上涨9.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTEN/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","market":"US","secType":"STK","nameCN":"铭腾国际","latestPrice":17,"timestamp":1753283076704,"preClose":17.73,"halted":0,"volume":55071,"delay":0,"floatShares":2739599,"shares":6839600,"eps":-0.965076,"marketStatus":"交易中","change":-0.73,"latestTime":"07-23 11:05:00 EDT","open":18.77,"high":18.77,"low":14.882,"amount":919154.3199209999,"amplitude":0.219289,"askPrice":17.47,"askSize":100,"bidPrice":17.05,"bidSize":493,"shortable":0,"etf":0,"ttmEps":-0.965076,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"listingDate":1703826000000,"exchange":"NASDAQ","adjPreClose":17.73,"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":17.73,"latestTime":"09:23 EDT","volume":1965,"amount":36727.79535,"timestamp":1753277000878},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"19:57 EDT","volume":988,"amount":18199.8704,"timestamp":1753228635384},"volumeRatio":1.350774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTEN\",,,,,undefined,":{"symbol":"MTEN","floatShares":2739599,"roa":"-25.90%","roe":"-71.43%","lyrEps":-0.965076,"volumeRatio":1.350774,"shares":6839600,"dividePrice":0,"high":18.77,"amplitude":0.219289,"preClose":17.73,"low":14.882,"week52Low":2.6,"pbRate":"13.75","psRate":"11.49","week52High":26.03,"institutionHeld":0,"latestPrice":17,"committee":0.662732,"eps":-0.965076,"divideRate":0,"volume":55071,"delay":0,"ttmEps":-0.965076,"open":18.77,"prevYearClose":6.2,"prevWeekClose":21,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":19.75,"twentyDayClose":12.04,"sixtyDayClose":7.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553239295","title":"铭腾国际7月22日成交额为934.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553239295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553239295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:06","pubTimestamp":1753243569,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，铭腾国际成交额为934.72万美元，成交额较昨日增加301.00%，当日成交量为44.74万股。铭腾国际于2025年7月22日跌16.76%，报17.73美元，该股过去5个交易日跌14.76%，年初至今涨185.97%，过去60日涨136.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|934.72万|301.00%|44.74万|#|2025-07-21|233.10万|34.12%|11.37万|#|2025-07-18|173.80万|36.71%|8.53万|#|2025-07-17|127.13万|-45.15%|6.44万|#|2025-07-16|231.79万|16.51%|11.73万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120617a6bc5e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120617a6bc5e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2553526382","title":"铭腾国际旗下子公司与吉林大学合作开发压铸模具热作模具钢","url":"https://stock-news.laohu8.com/highlight/detail?id=2553526382","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553526382?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:55","pubTimestamp":1753192500,"startTime":"0","endTime":"0","summary":"根据该委托协议，无锡铭腾将委托吉大并提供相关技术背景资料，共同开发压铸模具用新型热作模具钢。目前，无锡铭腾已使用该开发项目首批试验模具钢材料完成模具制造，并交付给部分客户进行初步应用测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4735138_ZH35138_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2553259177","title":"铭腾国际盘中异动 早盘快速拉升13.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:31","pubTimestamp":1753191104,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时31分，铭腾国际股票出现波动，股价大幅上涨13.52%。截至发稿，该股报24.18美元/股，成交量6.8974万股，换手率1.01%，振幅6.48%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.33%。其相关个股中，铭腾国际、Safe & Green Holdings Corp.、木勒工业涨幅较大，铭腾国际、Safe & Green Holdings Corp.、卡朋特科技较为活跃，换手率分别为1.00%、0.06%、0.03%，振幅较大的相关个股有铭腾国际、卡朋特科技、Mayville Engineering Company, Inc.，振幅分别为6.10%、1.52%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213144a45c8ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213144a45c8ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2553289842","title":"铭腾国际7月21日成交额为233.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:02","pubTimestamp":1753156953,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，铭腾国际成交额为233.10万美元，成交额较昨日增加34.12%，当日成交量为11.37万股。铭腾国际于2025年7月21日涨1.43%，报21.3美元，该股过去5个交易日涨25.29%，年初至今涨243.55%，过去60日涨181.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|233.10万|34.12%|11.37万|#|2025-07-18|173.80万|36.71%|8.53万|#|2025-07-17|127.13万|-45.15%|6.44万|#|2025-07-16|231.79万|16.51%|11.73万|#|2025-07-15|198.94万|28.73%|10.18万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120240a6b9b6ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120240a6b9b6ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2552416676","title":"铭腾国际7月18日成交额为173.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416676?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 11:49","pubTimestamp":1752896973,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，铭腾国际成交额为173.80万美元，成交额较昨日增加36.71%，当日成交量为8.53万股。铭腾国际于2025年7月18日涨5.11%，报21.0美元，该股过去5个交易日涨26.13%，年初至今涨238.71%，过去60日涨204.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|173.80万|36.71%|8.53万|#|2025-07-17|127.13万|-45.15%|6.44万|#|2025-07-16|231.79万|16.51%|11.73万|#|2025-07-15|198.94万|28.73%|10.18万|#|2025-07-14|154.54万|-63.09%|9.52万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719114940a6b34e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719114940a6b34e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2552474492","title":"铭腾国际盘中异动 急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552474492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552474492?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:35","pubTimestamp":1752863731,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日02时35分，铭腾国际股票出现异动，股价急速拉升5.11%。截至发稿，该股报21.00美元/股，成交量5.7933万股，换手率0.85%，振幅7.58%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.08%。其相关个股中，铭腾国际、安博科-匹兹堡、骇维金属加工涨幅较大，铭腾国际、Proto Labs, Inc.、Insteel工业较为活跃，换手率分别为0.85%、0.72%、0.67%，振幅较大的相关个股有铭腾国际、骇维金属加工、Techprecision Corporation，振幅分别为7.58%、6.75%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190235319547d009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190235319547d009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2552805433","title":"铭腾国际上涨2.58%，报20.26美元/股，总市值1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552805433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552805433?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:16","pubTimestamp":1752768985,"startTime":"0","endTime":"0","summary":"7月18日，铭腾国际盘中上涨2.58%，截至00:16，报20.26美元/股，成交42.08万美元，总市值1.39亿美元。财务数据显示，截至2024年12月31日，铭腾国际收入总额1012.03万美元，同比增长23.03%；归母净利润-567.91万美元，同比减少476.92%。大事提醒：7月30日，铭腾国际将披露2025财年一季报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718002321954660fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718002321954660fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2551912651","title":"铭腾国际盘中异动 股价大跌6.25%报19.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:55","pubTimestamp":1752674132,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时55分，铭腾国际股票出现波动，股价大幅跳水6.25%。截至发稿，该股报19.50美元/股，成交量3.0886万股，换手率0.45%，振幅5.77%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.82%。其相关个股中，Composecure Inc C/Wts 27/12/26 、安博科-匹兹堡、Safe & Green Holdings Corp.涨幅较大，铭腾国际、Safe & Green Holdings Corp.、卡朋特科技较为活跃，换手率分别为0.45%、0.13%、0.06%，振幅较大的相关个股有铭腾国际、Insteel工业、卡朋特科技，振幅分别为5.77%、2.12%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162155329544f07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162155329544f07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2551386198","title":"铭腾国际盘中异动 股价大涨5.88%报18.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551386198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551386198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:33","pubTimestamp":1752586387,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时33分，铭腾国际股票出现异动，股价急速拉升5.88%。截至发稿，该股报18.00美元/股，成交量825股，换手率0.01%，振幅0.00%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.18%。其相关个股中，铭腾国际、安博科-匹兹堡、Worthington Enterprises, Inc.涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、安博科-匹兹堡较为活跃，换手率分别为0.15%、0.03%、0.03%，振幅较大的相关个股有安博科-匹兹堡、阿勒格尼技术、Ryerson Holding Corporation，振幅分别为1.28%、0.82%、0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213307a44c8cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213307a44c8cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2551118449","title":"铭腾国际盘中异动 股价大涨6.49%报17.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118449","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118449?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:30","pubTimestamp":1752499839,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时30分，铭腾国际股票出现波动，股价快速拉升6.49%。截至发稿，该股报17.73美元/股，成交量1474股，换手率0.02%，振幅0.00%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.00%。其相关个股中，安博科-匹兹堡、铭腾国际、Safe & Green Holdings Corp.涨幅较大，Safe & Green Holdings Corp.、安博科-匹兹堡、铭腾国际较为活跃，换手率分别为0.17%、0.04%、0.02%，振幅较大的相关个股有阿勒格尼技术、Proto Labs, Inc.、木勒工业，振幅分别为0.26%、0.25%、0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213039a44a1c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213039a44a1c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2550560214","title":"铭腾国际7月10日成交额为1127.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550560214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550560214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:03","pubTimestamp":1752206637,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，铭腾国际成交额为1127.16万美元，成交额较昨日增加2161.07%，当日成交量为62.08万股。铭腾国际于2025年7月10日涨56.83%，报17.11美元，该股过去5个交易日涨66.93%，年初至今涨175.97%，过去60日涨254.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1127.16万|2161.07%|62.08万|#|2025-07-09|49.85万|-21.83%|4.73万|#|2025-07-08|63.77万|10.36%|6.27万|#|2025-07-07|57.79万|146.25%|5.92万|#|2025-07-03|23.47万|34.95%|2.36万|铭腾国际股份有限公司是中国一家汽车模具开发商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120400a6a2e32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120400a6a2e32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2550670308","title":"【美股异动丨BIT Mining涨154.07%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：BIT Mining涨154.07%，铭腾国际涨56.83%，AirNet Technology涨51.16%，Bit Origin涨48.79%，软云科技涨37.78%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550670308","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550670308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:44","pubTimestamp":1752194690,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：BIT Mining涨154.07%，铭腾国际涨56.83%，AirNet Technology涨51.16%，Bit Origin涨48.79%，软云科技涨37.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11084451617077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTEN","BIT","BK4600","BK4212","BK4124","BK4204","BK4023","BTOG","BTCM","BK4595","TTTN","RYET"],"gpt_icon":0},{"id":"2550652035","title":"铭腾国际上涨2.57%，报10.955美元/股，总市值7492.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652035","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652035?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:12","pubTimestamp":1752081125,"startTime":"0","endTime":"0","summary":"7月10日，铭腾国际盘中上涨2.57%，截至01:12，报10.955美元/股，成交43.66万美元，总市值7492.78万美元。财务数据显示，截至2024年12月31日，铭腾国际收入总额1012.03万美元，同比增长23.03%；归母净利润-567.91万美元，同比减少476.92%。大事提醒：7月30日，铭腾国际将披露2025财年一季报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710011807953c641b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710011807953c641b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2549552699","title":"铭腾国际上涨2.04%，报10.0美元/股，总市值6839.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:23","pubTimestamp":1751912605,"startTime":"0","endTime":"0","summary":"7月8日，铭腾国际盘中上涨2.04%，截至02:23，报10.0美元/股，成交36.39万美元，总市值6839.60万美元。财务数据显示，截至2024年12月31日，铭腾国际收入总额1012.03万美元，同比增长23.03%；归母净利润-567.91万美元，同比减少476.92%。大事提醒：7月30日，铭腾国际将披露2025财年一季报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708023232979d5440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708023232979d5440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2548811180","title":"铭腾国际上涨10.9%，报10.425美元/股，总市值7130.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:49","pubTimestamp":1751474995,"startTime":"0","endTime":"0","summary":"7月3日，铭腾国际盘中上涨10.9%，截至00:49，报10.425美元/股，成交10.71万美元，总市值7130.28万美元。财务数据显示，截至2024年12月31日，铭腾国际收入总额1012.03万美元，同比增长23.03%；归母净利润-567.91万美元，同比减少476.92%。大事提醒：7月30日，铭腾国际将披露2025财年一季报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03004951452073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2548588589","title":"铭腾国际上涨5.06%，报11.0美元/股，总市值7523.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588589?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:46","pubTimestamp":1751384795,"startTime":"0","endTime":"0","summary":"7月1日，铭腾国际盘中上涨5.06%，截至23:46，报11.0美元/股，成交9119.0美元，总市值7523.56万美元。财务数据显示，截至2024年12月31日，铭腾国际收入总额1012.03万美元，同比增长23.03%；归母净利润-567.91万美元，同比减少476.92%。大事提醒：7月30日，铭腾国际将披露2025财年一季报。资料显示，铭腾国际股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司无锡市铭腾模具科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01234651425219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","MTEN"],"gpt_icon":0},{"id":"2547109092","title":"铭腾国际盘中异动 快速拉升5.11%报10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547109092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547109092?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:02","pubTimestamp":1751292139,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时02分，铭腾国际股票出现异动，股价急速拉升5.11%。截至发稿，该股报10.90美元/股，成交量3744股，换手率0.05%，振幅2.80%。铭腾国际股票所在的金属制品行业中，整体跌幅为0.01%。其相关个股中，Techprecision Corporation、铭腾国际、骇维金属加工涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、木勒工业较为活跃，换手率分别为0.45%、0.13%、0.07%，振幅较大的相关个股有Techprecision Corporation、Safe & Green Holdings Corp.、Mayville Engineering Company, Inc.，振幅分别为8.41%、4.59%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220220953158d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220220953158d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2546753705","title":"铭腾国际盘中异动 下午盘急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 01:55","pubTimestamp":1750960527,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时55分，铭腾国际股票出现异动，股价快速跳水5.10%。截至发稿，该股报10.80美元/股，成交量4.4841万股，换手率0.66%，振幅6.90%。铭腾国际股票所在的金属制品行业中，整体涨幅为1.94%。其相关个股中，Ryerson Holding Corporation、Safe & Green Holdings Corp.、阿勒格尼技术涨幅较大，卡朋特科技、Safe & Green Holdings Corp.、铭腾国际较为活跃，换手率分别为1.59%、1.24%、0.68%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation，振幅分别为7.92%、6.90%、6.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627015527a71f4536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627015527a71f4536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2545448598","title":"铭腾国际盘中异动 早盘大幅拉升6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448598?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:16","pubTimestamp":1750688160,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时16分，铭腾国际股票出现波动，股价大幅拉升6.01%。截至发稿，该股报12.88美元/股，成交量1.517万股，换手率0.22%，振幅6.26%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.81%。其相关个股中，Techprecision Corporation、铭腾国际、特里迪加涨幅较大，Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation较为活跃，换手率分别为1.15%、0.23%、0.16%，振幅较大的相关个股有Techprecision Corporation、铭腾国际、Safe & Green Holdings Corp.，振幅分别为7.52%、6.26%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221600a4b93b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221600a4b93b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTEN","BK4124"],"gpt_icon":0},{"id":"2543806603","title":"铭腾国际盘中异动 早盘急速上涨9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543806603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543806603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080791,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分，铭腾国际股票出现波动，股价大幅拉升9.27%。截至发稿，该股报13.20美元/股，成交量2990股，换手率0.04%，振幅2.25%。铭腾国际股票所在的金属制品行业中，整体涨幅为0.91%。其相关个股中，安博科-匹兹堡、铭腾国际、Safe & Green Holdings Corp.涨幅较大，Safe & Green Holdings Corp.、铭腾国际、木勒工业较为活跃，换手率分别为1.56%、0.04%、0.03%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、安博科-匹兹堡，振幅分别为8.36%、2.25%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213311a4ac3327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213311a4ac3327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MTEN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTEN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTEN","date":"2025-07-21","current":-25.291341,"percent":0,"low":-25.291341,"twenty":9.887821,"median":22.867661,"eighty":52.328921,"high":79.133771,"avg":27.239197,"sd":26.031657,"marketCap":143631600},"quantilePoints":[{"date":"2024-04-19","current":12.706674,"twenty":13.795817,"median":15.429533,"eighty":17.063248,"marketCap":21700000},{"date":"2024-04-26","current":14.13515,"twenty":12.786896,"median":13.284915,"eighty":14.163491,"marketCap":24139500},{"date":"2024-05-03","current":15.947212,"twenty":13.143209,"median":14.152863,"eighty":14.680434,"marketCap":27234075},{"date":"2024-05-10","current":21.291291,"twenty":13.426904,"median":14.595694,"eighty":18.963041,"marketCap":36360500},{"date":"2024-05-17","current":27.505439,"twenty":14.022919,"median":16.139401,"eighty":23.338939,"marketCap":41442500},{"date":"2024-05-24","current":25.578051,"twenty":14.142235,"median":19.165704,"eighty":24.082891,"marketCap":38538500},{"date":"2024-05-31","current":20.679272,"twenty":14.170576,"median":21.220438,"eighty":24.443301,"marketCap":31157500},{"date":"2024-06-07","current":23.289277,"twenty":14.276856,"median":21.718091,"eighty":24.160833,"marketCap":35090000},{"date":"2024-06-14","current":18.745661,"twenty":14.531926,"median":21.718091,"eighty":24.457352,"marketCap":28244125},{"date":"2024-06-21","current":18.580864,"twenty":14.659249,"median":21.150624,"eighty":24.27382,"marketCap":27995825},{"date":"2024-06-28","current":13.852838,"twenty":14.595694,"median":20.880042,"eighty":24.160833,"marketCap":20872098},{"date":"2024-07-05","current":9.887821,"twenty":14.107092,"median":19.734443,"eighty":23.849066,"marketCap":14898000},{"date":"2024-07-12","current":10.093817,"twenty":13.027561,"median":19.165704,"eighty":23.487726,"marketCap":15208375},{"date":"2024-07-15","current":10.629408,"twenty":12.706674,"median":18.955683,"eighty":23.416877,"marketCap":16015350},{"date":"2024-08-02","current":15.573318,"twenty":12.786896,"median":18.745661,"eighty":23.391357,"marketCap":23464350},{"date":"2024-08-09","current":16.273706,"twenty":13.143209,"median":18.346028,"eighty":23.265185,"marketCap":24519625},{"date":"2024-08-16","current":20.105236,"twenty":13.3985,"median":18.457266,"eighty":23.140489,"marketCap":30292600},{"date":"2024-08-23","current":21.341214,"twenty":13.881243,"median":18.663262,"eighty":23.007327,"marketCap":32154850},{"date":"2024-08-30","current":21.052819,"twenty":14.022919,"median":19.165704,"eighty":23.007327,"marketCap":31720325},{"date":"2024-09-06","current":20.352432,"twenty":14.13515,"median":19.165704,"eighty":22.927892,"marketCap":30665050},{"date":"2024-09-13","current":18.498466,"twenty":14.170576,"median":18.663262,"eighty":22.80743,"marketCap":27871675},{"date":"2024-09-20","current":19.240052,"twenty":14.276856,"median":18.622063,"eighty":22.686968,"marketCap":28989025},{"date":"2024-09-27","current":18.580864,"twenty":14.595694,"median":18.622063,"eighty":22.325583,"marketCap":27995825},{"date":"2024-10-04","current":18.374868,"twenty":14.701619,"median":18.622063,"eighty":22.247598,"marketCap":27685450},{"date":"2024-10-11","current":18.045274,"twenty":15.326123,"median":18.580864,"eighty":22.14489,"marketCap":27188850},{"date":"2024-10-18","current":18.951657,"twenty":15.367322,"median":18.580864,"eighty":21.876804,"marketCap":28554500},{"date":"2024-10-25","current":68.613096,"twenty":15.573318,"median":18.683862,"eighty":22.686968,"marketCap":46556250},{"date":"2024-10-31","current":79.133771,"twenty":15.872433,"median":18.745661,"eighty":23.055512,"marketCap":53694875},{"date":"2024-11-08","current":62.209207,"twenty":16.109529,"median":18.910458,"eighty":23.672922,"marketCap":42211000},{"date":"2024-11-15","current":54.523625,"twenty":16.183067,"median":18.951657,"eighty":24.570547,"marketCap":36996079},{"date":"2024-11-22","current":51.871501,"twenty":16.257226,"median":19.116454,"eighty":25.57002,"marketCap":35196525},{"date":"2024-11-29","current":54.553815,"twenty":16.308436,"median":19.240052,"eighty":32.970407,"marketCap":37016564},{"date":"2024-12-06","current":52.51189,"twenty":16.964287,"median":19.652044,"eighty":47.041139,"marketCap":35631050},{"date":"2024-12-13","current":54.158604,"twenty":17.534403,"median":19.775642,"eighty":51.816611,"marketCap":36748400},{"date":"2024-12-20","current":52.877826,"twenty":17.68272,"median":20.228834,"eighty":52.292328,"marketCap":35879350},{"date":"2024-12-27","current":55.988286,"twenty":17.781599,"median":20.701248,"eighty":52.804639,"marketCap":37989900},{"date":"2025-01-03","current":56.262739,"twenty":17.888717,"median":21.01162,"eighty":53.133982,"marketCap":38176125},{"date":"2025-01-10","current":52.328921,"twenty":17.921676,"median":21.150624,"eighty":53.518215,"marketCap":35506900},{"date":"2025-01-17","current":52.420405,"twenty":18.004074,"median":21.341214,"eighty":53.152279,"marketCap":35568975},{"date":"2025-01-24","current":57.589258,"twenty":18.037034,"median":21.58841,"eighty":53.975636,"marketCap":39076212},{"date":"2025-01-31","current":47.388778,"twenty":18.045274,"median":22.196244,"eighty":53.975636,"marketCap":32154850},{"date":"2025-02-07","current":49.035493,"twenty":18.078233,"median":22.686968,"eighty":53.829261,"marketCap":33272200},{"date":"2025-02-14","current":46.74839,"twenty":18.119432,"median":22.977539,"eighty":53.573105,"marketCap":31720325},{"date":"2025-02-21","current":48.318257,"twenty":18.127672,"median":23.229046,"eighty":53.298653,"marketCap":32785532},{"date":"2025-02-28","current":48.76104,"twenty":18.142503,"median":23.648372,"eighty":53.097388,"marketCap":33085975},{"date":"2025-03-07","current":48.395104,"twenty":18.162279,"median":24.302067,"eighty":53.005904,"marketCap":32837675},{"date":"2025-03-14","current":45.833548,"twenty":18.193591,"median":24.798508,"eighty":52.91442,"marketCap":31099575},{"date":"2025-03-21","current":49.081234,"twenty":18.25951,"median":25.412416,"eighty":53.005904,"marketCap":33303237},{"date":"2025-03-28","current":50.407755,"twenty":18.341908,"median":27.1039,"eighty":53.005904,"marketCap":34203325},{"date":"2025-04-04","current":34.398032,"twenty":18.374868,"median":36.730878,"eighty":52.91442,"marketCap":23340200},{"date":"2025-04-11","current":41.167858,"twenty":18.399587,"median":38.057397,"eighty":52.768045,"marketCap":27933750},{"date":"2025-04-17","current":32.934286,"twenty":18.432547,"median":37.508493,"eighty":52.658264,"marketCap":22347000},{"date":"2025-04-25","current":68.521612,"twenty":18.473746,"median":38.835013,"eighty":53.0242,"marketCap":46494175},{"date":"2025-05-02","current":-8.285292,"twenty":18.473746,"median":41.167858,"eighty":53.481621,"marketCap":47052850},{"date":"2025-05-09","current":-15.596327,"twenty":18.325429,"median":38.33185,"eighty":53.31695,"marketCap":88572820},{"date":"2025-05-16","current":-18.065244,"twenty":18.13756,"median":37.508493,"eighty":53.115685,"marketCap":102594000},{"date":"2025-05-23","current":-14.897804,"twenty":18.045274,"median":35.312874,"eighty":53.0242,"marketCap":84605852},{"date":"2025-05-30","current":-14.765326,"twenty":17.888717,"median":30.219862,"eighty":52.951013,"marketCap":83853496},{"date":"2025-06-06","current":-14.314056,"twenty":16.542488,"median":25.578051,"eighty":52.841232,"marketCap":81290697},{"date":"2025-06-13","current":-14.440151,"twenty":15.987791,"median":25.244445,"eighty":52.676561,"marketCap":82006804},{"date":"2025-06-20","current":-14.560586,"twenty":15.326123,"median":24.656033,"eighty":52.603374,"marketCap":82690764},{"date":"2025-06-27","current":-15.391588,"twenty":14.170576,"median":24.160833,"eighty":52.51189,"marketCap":87410088},{"date":"2025-07-03","current":-11.802626,"twenty":13.739253,"median":23.648372,"eighty":52.51189,"marketCap":67028080},{"date":"2025-07-11","current":-20.606421,"twenty":12.409466,"median":23.229046,"eighty":52.438702,"marketCap":117025556},{"date":"2025-07-18","current":-24.062905,"twenty":10.052618,"median":22.927892,"eighty":52.347218,"marketCap":136655208},{"date":"2025-07-21","current":-25.291341,"twenty":9.887821,"median":22.867661,"eighty":52.328921,"marketCap":143631600}],"updateTime":1753244438093}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP