美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Metagenomi Technologies, LLC

2.10

-0.1300-5.83%

盘前：2.150.0500+2.38%08:39 EDT

成交量：49.37万

成交额：103.93万

市值：7,850.11万

市盈率：-1.00

高：2.24

开：2.20

低：2.03

收：2.23

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：39.71万

资金流出：53.47万

大单买入

9.23万

中单买入

7.07万

小单买入

23.41万

大单卖出

18.59万

中单卖出

7.38万

小单卖出

27.49万

开户解锁更多内容

新闻

Metagenomi, Inc.盘中异动股价大跌5.83%

Metagenomi, Inc.盘中异动早盘快速跳水5.22%

Metagenomi, Inc.盘中异动股价大涨5.58%报2.40美元

Metagenomi, Inc.盘中异动大幅拉升6.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGX?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","market":"US","secType":"STK","nameCN":"Metagenomi Technologies, LLC","latestPrice":2.1,"timestamp":1754510400000,"preClose":2.23,"halted":0,"volume":493722,"hourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.1,"latestTime":"08:39 EDT","volume":202,"amount":438.30000399999994,"timestamp":1754570384520},"delay":0,"floatShares":23232214,"shares":37381495,"eps":-2.106833,"marketStatus":"盘前交易","change":-0.13,"latestTime":"08-07 08:49:27 EDT","open":2.2,"high":2.235,"low":2.03,"amount":1039321.4441723999,"amplitude":0.091928,"askPrice":2.22,"askSize":1400,"bidPrice":2.15,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.106833,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"listingDate":1707454800000,"exchange":"NASDAQ","adjPreClose":2.1,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.1,"latestTime":"08:39 EDT","volume":202,"amount":438.30000399999994,"timestamp":1754570384520},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.1,"latestTime":"19:58 EDT","volume":402,"amount":844,"timestamp":1754524683389},"volumeRatio":1.4170425568637781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","floatShares":23232214,"roa":"-15.37%","roe":"-31.93%","lyrEps":-2.363396,"volumeRatio":1.4170425568637781,"shares":37381495,"dividePrice":0,"high":2.235,"amplitude":0.091928,"preClose":2.23,"low":2.03,"week52Low":1.23,"pbRate":"0.37","psRate":"1.73","week52High":4.92,"institutionHeld":0,"latestPrice":2.1,"committee":-0.931034,"eps":-2.106833,"divideRate":0,"volume":493722,"delay":0,"ttmEps":-2.106833,"open":2.2,"prevYearClose":3.61,"prevWeekClose":2.25,"prevMonthClose":2.3,"prevQuarterClose":1.48,"fiveDayClose":2.27,"twentyDayClose":2.33,"sixtyDayClose":1.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557305684","title":"Metagenomi, Inc.盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557305684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557305684?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:36","pubTimestamp":1754490995,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时36分，Metagenomi, Inc.股票出现异动，股价大幅跳水5.83%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.29%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的、全面的宏基因组学衍生的基因组编辑工具箱为患者开发治疗性疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062236359737a395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062236359737a395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2556128928","title":"Metagenomi, Inc.盘中异动 早盘快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556128928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556128928?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 22:01","pubTimestamp":1754056883,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时01分，Metagenomi, Inc.股票出现异动，股价急速跳水5.22%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.02%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的、全面的宏基因组学衍生的基因组编辑工具箱为患者开发治疗性疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220124a46feda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220124a46feda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2555839663","title":"Metagenomi, Inc.盘中异动 股价大涨5.58%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:56","pubTimestamp":1753970218,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时56分，Metagenomi, Inc.股票出现波动，股价快速上涨5.58%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为2.17%。其相关个股中，Soligenix, Inc.、Psyence Biomedical Ltd.、Onconetix, Inc.涨幅较大，Onconetix, Inc.、Psyence Biomedical Ltd.、Soligenix, Inc.较为活跃，换手率分别为4172.29%、3279.52%、2786.66%，振幅较大的相关个股有Soligenix, Inc.、Psyence Biomedical Ltd.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为52.80%、42.41%、33.00%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的、全面的宏基因组学衍生的基因组编辑工具箱为患者开发治疗性疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731215658a6cbd639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731215658a6cbd639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2554177010","title":"Metagenomi, Inc.盘中异动 大幅拉升6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554177010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554177010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:11","pubTimestamp":1753711862,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时11分，Metagenomi, Inc.股票出现异动，股价急速拉升6.17%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。其相关个股中，Celcuity Inc.、Aim Immunotech Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Aim Immunotech Inc.、Tnf Pharmaceuticals, Inc.、Cervomed Inc.较为活跃，换手率分别为284.59%、154.51%、105.22%，振幅较大的相关个股有Aim Immunotech Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Celcuity Inc.，振幅分别为102.74%、50.07%、48.44%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的、全面的宏基因组学衍生的基因组编辑工具箱为患者开发治疗性疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728221102a467e766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728221102a467e766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1715140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGX","date":"2025-08-06","current":-1.069427,"percent":0.604839,"low":-9.442711,"twenty":-3.200966,"median":-1.342435,"eighty":-0.845494,"high":-0.603438,"avg":-2.122402,"sd":1.852933,"marketCap":83360733},"quantilePoints":[{"date":"2024-02-09","current":-9.442711,"twenty":-9.442711,"median":-9.442711,"eighty":-9.442711,"marketCap":600443120},{"date":"2024-02-16","current":-7.176461,"twenty":-7.229576,"median":-7.037771,"eighty":-6.65121,"marketCap":456336771},{"date":"2024-02-23","current":-6.910884,"twenty":-7.205969,"median":-6.940392,"eighty":-6.665374,"marketCap":439449308},{"date":"2024-03-01","current":-6.99941,"twenty":-7.181182,"median":-6.99941,"eighty":-6.772785,"marketCap":445078462},{"date":"2024-03-08","current":-7.082033,"twenty":-7.119804,"median":-7.020066,"eighty":-6.855408,"marketCap":450332340},{"date":"2024-03-15","current":-6.326616,"twenty":-7.086754,"median":-6.99941,"eighty":-6.735013,"marketCap":402296890},{"date":"2024-03-22","current":-6.674816,"twenty":-7.082033,"median":-6.93154,"eighty":-6.628783,"marketCap":424438230},{"date":"2024-03-28","current":-6.09746,"twenty":-7.082033,"median":-6.884327,"eighty":-6.536717,"marketCap":416182137},{"date":"2024-04-05","current":-5.539463,"twenty":-7.082033,"median":-6.751538,"eighty":-6.173335,"marketCap":378096021},{"date":"2024-04-12","current":-5.182609,"twenty":-7.082033,"median":-6.686619,"eighty":-5.880944,"marketCap":353738993},{"date":"2024-04-19","current":-4.25479,"twenty":-7.046623,"median":-6.65121,"eighty":-5.595462,"marketCap":290410720},{"date":"2024-04-26","current":-3.700295,"twenty":-7.019475,"median":-6.536126,"eighty":-5.173825,"marketCap":252563645},{"date":"2024-05-03","current":-3.387362,"twenty":-7.006492,"median":-6.326616,"eighty":-4.535881,"marketCap":231204405},{"date":"2024-05-10","current":-3.782646,"twenty":-6.981705,"median":-6.091054,"eighty":-4.026404,"marketCap":258184498},{"date":"2024-05-17","current":-3.394674,"twenty":-6.959278,"median":-5.940236,"eighty":-3.782646,"marketCap":262306457},{"date":"2024-05-24","current":-3.220091,"twenty":-6.927409,"median":-5.73985,"eighty":-3.687119,"marketCap":248816410},{"date":"2024-05-31","current":-3.09333,"twenty":-6.906163,"median":-5.586128,"eighty":-3.569632,"marketCap":239021602},{"date":"2024-06-07","current":-2.947876,"twenty":-6.887277,"median":-5.396721,"eighty":-3.453787,"marketCap":227782342},{"date":"2024-06-14","current":-2.690906,"twenty":-6.841244,"median":-5.039868,"eighty":-3.333555,"marketCap":207926315},{"date":"2024-06-21","current":-1.735756,"twenty":-6.789309,"median":-4.614389,"eighty":-3.224799,"marketCap":134121839},{"date":"2024-06-28","current":-1.97818,"twenty":-6.747997,"median":-4.446942,"eighty":-3.133088,"marketCap":152853940},{"date":"2024-07-05","current":-2.016967,"twenty":-6.733833,"median":-4.134009,"eighty":-3.103027,"marketCap":155851076},{"date":"2024-07-12","current":-2.492118,"twenty":-6.698423,"median":-3.856762,"eighty":-2.93333,"marketCap":192565993},{"date":"2024-07-19","current":-2.307876,"twenty":-6.674816,"median":-3.782646,"eighty":-2.511512,"marketCap":178329596},{"date":"2024-07-26","current":-2.16727,"twenty":-6.668915,"median":-3.70304,"eighty":-2.307876,"marketCap":167464978},{"date":"2024-08-02","current":-1.759998,"twenty":-6.65121,"median":-3.595984,"eighty":-2.244846,"marketCap":135995049},{"date":"2024-08-09","current":-1.396362,"twenty":-6.580389,"median":-3.549319,"eighty":-2.143028,"marketCap":107896898},{"date":"2024-08-16","current":-1.407311,"twenty":-6.539077,"median":-3.469713,"eighty":-2.050907,"marketCap":105549763},{"date":"2024-08-23","current":-1.60693,"twenty":-6.533176,"median":-3.394674,"eighty":-1.939392,"marketCap":120521360},{"date":"2024-08-30","current":-1.482168,"twenty":-6.421044,"median":-3.297683,"eighty":-1.842422,"marketCap":111164112},{"date":"2024-09-06","current":-1.357407,"twenty":-6.345502,"median":-3.243633,"eighty":-1.825409,"marketCap":101806863},{"date":"2024-09-13","current":-1.347426,"twenty":-6.244458,"median":-3.197572,"eighty":-1.757089,"marketCap":101058283},{"date":"2024-09-20","current":-1.222664,"twenty":-6.122752,"median":-3.122421,"eighty":-1.694059,"marketCap":91701035},{"date":"2024-09-27","current":-1.107883,"twenty":-6.08721,"median":-3.105451,"eighty":-1.618907,"marketCap":83092366},{"date":"2024-10-04","current":-1.008074,"twenty":-6.004384,"median":-3.09333,"eighty":-1.567006,"marketCap":75606567},{"date":"2024-10-11","current":-0.978131,"twenty":-5.949052,"median":-2.921209,"eighty":-1.486161,"marketCap":73360828},{"date":"2024-10-18","current":-0.978131,"twenty":-5.821651,"median":-2.545452,"eighty":-1.446237,"marketCap":73360828},{"date":"2024-10-25","current":-0.998093,"twenty":-5.765653,"median":-2.441209,"eighty":-1.397136,"marketCap":74857988},{"date":"2024-11-01","current":-1.052988,"twenty":-5.72832,"median":-2.307876,"eighty":-1.37138,"marketCap":78975177},{"date":"2024-11-08","current":-1.008074,"twenty":-5.650362,"median":-2.252118,"eighty":-1.339441,"marketCap":75606567},{"date":"2024-11-15","current":-0.920999,"twenty":-5.558129,"median":-2.215755,"eighty":-1.123853,"marketCap":68111528},{"date":"2024-11-22","current":-0.956422,"twenty":-5.429661,"median":-2.155149,"eighty":-1.07191,"marketCap":70731203},{"date":"2024-11-29","current":-1.047509,"twenty":-5.398917,"median":-2.118785,"eighty":-1.052988,"marketCap":77467508},{"date":"2024-12-06","current":-0.93618,"twenty":-5.268254,"median":-2.050907,"eighty":-1.047802,"marketCap":69234246},{"date":"2024-12-13","current":-1.63958,"twenty":-5.169433,"median":-2.046059,"eighty":-1.047998,"marketCap":121253491},{"date":"2024-12-20","current":-2.049475,"twenty":-5.015712,"median":-2.016967,"eighty":-1.050741,"marketCap":151566863},{"date":"2024-12-27","current":-1.892601,"twenty":-4.826854,"median":-2.016967,"eighty":-1.052737,"marketCap":139965449},{"date":"2025-01-03","current":-1.831876,"twenty":-4.658859,"median":-1.97818,"eighty":-1.052988,"marketCap":135474579},{"date":"2025-01-10","current":-1.583915,"twenty":-4.540273,"median":-1.953327,"eighty":-1.052988,"marketCap":117136860},{"date":"2025-01-17","current":-1.320773,"twenty":-4.529293,"median":-1.912844,"eighty":-1.057979,"marketCap":97676423},{"date":"2025-01-24","current":-1.502948,"twenty":-4.463412,"median":-1.894178,"eighty":-1.065797,"marketCap":111149033},{"date":"2025-01-31","current":-1.361256,"twenty":-4.29322,"median":-1.88121,"eighty":-1.07191,"marketCap":100670336},{"date":"2025-02-07","current":-1.254987,"twenty":-4.158165,"median":-1.837573,"eighty":-1.080935,"marketCap":92811314},{"date":"2025-02-14","current":-1.320773,"twenty":-3.918799,"median":-1.827877,"eighty":-1.098901,"marketCap":97676423},{"date":"2025-02-21","current":-1.194262,"twenty":-3.861703,"median":-1.815535,"eighty":-1.105887,"marketCap":88320444},{"date":"2025-02-28","current":-1.037388,"twenty":-3.856213,"median":-1.792877,"eighty":-1.092041,"marketCap":76719029},{"date":"2025-03-07","current":-1.047509,"twenty":-3.811194,"median":-1.759998,"eighty":-1.055983,"marketCap":77467508},{"date":"2025-03-14","current":-0.981724,"twenty":-3.782646,"median":-1.730908,"eighty":-1.047998,"marketCap":72602398},{"date":"2025-03-21","current":-0.785427,"twenty":-3.752999,"median":-1.696968,"eighty":-1.045708,"marketCap":61308894},{"date":"2025-03-28","current":-0.7088,"twenty":-3.716765,"median":-1.663388,"eighty":-1.037388,"marketCap":55327538},{"date":"2025-04-04","current":-0.675276,"twenty":-3.702491,"median":-1.63958,"eighty":-1.02271,"marketCap":52710695},{"date":"2025-04-11","current":-0.7088,"twenty":-3.680531,"median":-1.595422,"eighty":-1.017692,"marketCap":55327538},{"date":"2025-04-17","current":-0.727957,"twenty":-3.638807,"median":-1.578867,"eighty":-1.01007,"marketCap":56822877},{"date":"2025-04-25","current":-0.833319,"twenty":-3.595984,"median":-1.571997,"eighty":-0.998093,"marketCap":65047241},{"date":"2025-05-02","current":-0.771039,"twenty":-3.578416,"median":-1.555359,"eighty":-0.993103,"marketCap":60185789},{"date":"2025-05-09","current":-0.723149,"twenty":-3.549868,"median":-1.527083,"eighty":-0.982283,"marketCap":56447541},{"date":"2025-05-16","current":-0.796075,"twenty":-3.518791,"median":-1.502539,"eighty":-0.975137,"marketCap":62053281},{"date":"2025-05-23","current":-0.800871,"twenty":-3.474155,"median":-1.482168,"eighty":-0.958169,"marketCap":62427096},{"date":"2025-05-30","current":-0.853623,"twenty":-3.464404,"median":-1.462207,"eighty":-0.953828,"marketCap":66539061},{"date":"2025-06-06","current":-0.796075,"twenty":-3.43347,"median":-1.44474,"eighty":-0.94124,"marketCap":62053281},{"date":"2025-06-13","current":-0.695367,"twenty":-3.394674,"median":-1.425453,"eighty":-0.924035,"marketCap":54203167},{"date":"2025-06-20","current":-0.709754,"twenty":-3.394674,"median":-1.407311,"eighty":-0.885576,"marketCap":55324612},{"date":"2025-06-27","current":-0.762506,"twenty":-3.387362,"median":-1.40174,"eighty":-0.847687,"marketCap":59436577},{"date":"2025-07-03","current":-0.800871,"twenty":-3.315619,"median":-1.397004,"eighty":-0.834641,"marketCap":62427096},{"date":"2025-07-11","current":-1.059835,"twenty":-3.255007,"median":-1.396362,"eighty":-0.832584,"marketCap":82613103},{"date":"2025-07-18","current":-1.02147,"twenty":-3.243774,"median":-1.374408,"eighty":-0.834641,"marketCap":79622584},{"date":"2025-07-25","current":-1.203704,"twenty":-3.224799,"median":-1.367388,"eighty":-0.837481,"marketCap":93827552},{"date":"2025-08-01","current":-1.102996,"twenty":-3.215652,"median":-1.352416,"eighty":-0.842847,"marketCap":85977438},{"date":"2025-08-06","current":-1.069427,"twenty":-3.200966,"median":-1.342435,"eighty":-0.845494,"marketCap":83360733}],"updateTime":1754570967443}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP