美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦克森药物批发

698.80

+5.260.76%

盘后：698.20-0.6000-0.09%19:59 EDT

成交量：96.12万

成交额：6.70亿

市值：874.23亿

市盈率：27.17

高：700.00

开：697.64

低：688.88

收：693.54

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

麦克森跌2.30% 股价跌破700美元大关

南京麦克森电子有限公司中标养和医疗光敏探测器、红外光源项目

麦克森跌1.91% 股价跌破700美元大关

南京麦克森电子有限公司中标养和医疗-光敏探测器项目

麦克森2025财年实现净利润32.95亿美元，同比增加9.76%

麦克森涨2.60% 股价突破700美元大关

美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources

BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团

BUZZ-McKesson 2026 年盈利预测超过预期，股价上涨

麦克森涨1.10% 股价突破700美元大关

新闻摘要-华尔街日报》--5 月 9 日

新闻摘要-华尔街日报》--5 月 9 日

麦可森将分拆手术用品部门，预计全年盈利强劲

特药需求强劲，Cencora 上调年度利润预期

Rite Aid 公司两年内第二次申请破产

牙科产品需求疲软，Henry Schein 季度收入不及预期

麦克森涨0.79% 股价突破700美元大关

麦克森涨0.63% 股价突破700美元大关

麦克森涨0.76% 股价突破700美元大关

美国研究综述-3M、花旗集团、Nvidia

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCK/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","market":"US","secType":"STK","nameCN":"麦克森药物批发","latestPrice":698.8,"timestamp":1754078400000,"preClose":693.54,"halted":0,"volume":961179,"hourTrading":{"tag":"盘后","latestPrice":698.2,"preClose":698.8,"latestTime":"19:59 EDT","volume":79541,"amount":55583020.6683,"timestamp":1754092753341},"delay":0,"floatShares":124910309,"shares":125104722,"eps":25.72,"marketStatus":"休市中","change":5.26,"latestTime":"08-01 16:00:00 EDT","open":697.64,"high":700,"low":688.88,"amount":669551457.04347,"amplitude":0.016034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":693.54,"dividendRate":0.003935,"preHourTrading":{"tag":"盘前","latestPrice":695,"preClose":693.54,"latestTime":"09:29 EDT","volume":396,"amount":274662.3924,"timestamp":1754054990093},"postHourTrading":{"tag":"盘后","latestPrice":698.2,"preClose":698.8,"latestTime":"19:59 EDT","volume":79541,"amount":55583020.6683,"timestamp":1754092753341},"volumeRatio":1.158716339171649,"impliedVol":0.3246,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","floatShares":124910309,"roa":"4.31%","roe":"1401.75%","lyrEps":25.863422,"volumeRatio":1.158716339171649,"shares":125104722,"dividePrice":2.75,"high":700,"amplitude":0.016034,"preClose":693.54,"low":688.88,"week52Low":464.415,"pbRate":"-42.15","psRate":"0.24","week52High":737.89,"institutionHeld":0.6645,"latestPrice":698.8,"eps":25.72,"divideRate":0.003935,"volume":961179,"delay":0,"ttmEps":25.72,"open":697.64,"prevYearClose":569.91,"prevWeekClose":711.82,"prevMonthClose":693.54,"prevQuarterClose":732.78,"fiveDayClose":711.82,"twentyDayClose":719.3,"sixtyDayClose":711.07,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556830943","title":"麦克森跌2.30% 股价跌破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830943?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 01:52","pubTimestamp":1753984364,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时52分，麦克森股票出现异动，股价快速跳水2.30%。截至发稿，该股报698.48美元/股，成交量37.9545万股，换手率0.30%，振幅2.59%。麦克森股票所在的医疗销售行业中，整体跌幅为1.27%。麦克森公司简介：麦克森公司是美国三大药品批发商之一，致力于向药店、医院网络和医疗保健提供商采购和分销品牌、仿制药和特种药品。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801015244972ac573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801015244972ac573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU0742534661.SGD","LU1934455277.USD","EMPG","LU0942090050.USD","BK4175","LU0861579265.USD","LU1366192091.USD","LU0965509010.AUD","LU0048573561.USD","LU0965509283.SGD","LU1061106388.HKD","LU0314106906.USD","BK4585","LU1023059063.AUD","LU1934455863.HKD","BK4588","LU0122379950.USD","LU1037948541.HKD","MCK","LU0251131958.USD","LU0251142724.SGD","LU1983260115.SGD","LU2468319806.SGD","LU0868494708.USD","LU1814569148.SGD","LU0965509101.SGD","LU0868494617.USD","LU2089984988.USD","LU0203345920.USD","LU2324357040.USD","LU1934455194.USD","LU1585245621.USD","LU1506573853.SGD","BK4533","LU2112291526.USD","LU1037948897.HKD","LU0203347892.USD","LU1057294990.SGD","LU0965508806.USD"],"gpt_icon":0},{"id":"2551143332","title":"南京麦克森电子有限公司中标养和医疗光敏探测器、红外光源项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143332","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:43","pubTimestamp":1752651783,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月15日，中国同辐股份有限公司发布“养和医疗-光敏探测器、红外光源”中标结果公告。该项目由南京麦克森电子有限公司以6272000元中标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615442197a8250e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615442197a8250e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509010.AUD","LU1430594728.SGD","LU1585245621.USD","LU0861579265.USD","LU2324357040.USD","BK4533","LU1506573853.SGD","LU0251131958.USD","LU0965508806.USD","LU1023059063.AUD","LU0965509101.SGD","LU1061106388.HKD","LU0868494708.USD","LU1934455194.USD","LU0048573561.USD","LU0942090050.USD","LU1037948897.HKD","LU1037948541.HKD","LU0742534661.SGD","LU0314106906.USD","01763","LU1814569148.SGD","LU0251142724.SGD","LU1934455863.HKD","LU0868494617.USD","LU0203345920.USD","LU1057294990.SGD","LU1934455277.USD","LU1366192091.USD","LU2468319806.SGD","LU0965509283.SGD","LU2089984988.USD","LU2112291526.USD","LU0203347892.USD","BK4175","BK4585","LU0122379950.USD","LU1983260115.SGD","BK4588","MCK"],"gpt_icon":0},{"id":"2542368333","title":"麦克森跌1.91% 股价跌破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:33","pubTimestamp":1749475995,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时33分，麦克森股票出现异动，股价大幅下跌1.91%。截至发稿，该股报699.29美元/股，成交量7.4668万股，换手率0.06%，振幅0.96%。麦克森股票所在的医疗销售行业中，整体跌幅为1.42%。其相关个股中，Quipt Home Medical Corp.、Zynex, Inc.、Akso Health Group涨幅较大，Quipt Home Medical Corp.、Synergy Chc Corp.、麦克森较为活跃，换手率分别为0.23%、0.10%、0.06%，振幅较大的相关个股有Quipt Home Medical Corp.、Cosmos Health Inc.、麦克森，振幅分别为3.20%、2.11%、1.28%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092133159777e70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092133159777e70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LU2324357040.USD","LU1366192091.USD","LU1023059063.AUD","LU1506573853.SGD","LU1983260115.SGD","LU1430594728.SGD","LU0965508806.USD","LU2468319806.SGD","LU0122379950.USD","LU1037948897.HKD","LU0965509010.AUD","LU0965509101.SGD","LU0251131958.USD","LU1934455277.USD","BK4585","LU0868494708.USD","LU0251142724.SGD","LU0203347892.USD","LU1934455863.HKD","LU1814569148.SGD","LU0861579265.USD","BK4175","BK4588","LU0314106906.USD","LU0965509283.SGD","LU1037948541.HKD","LU2112291526.USD","LU0048573561.USD","LU2089984988.USD","LU1934455194.USD","LU0942090050.USD","MCK","LU0203345920.USD","LU1585245621.USD","LU0868494617.USD","BK4533","LU1057294990.SGD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2539630462","title":"南京麦克森电子有限公司中标养和医疗-光敏探测器项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2539630462","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539630462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:25","pubTimestamp":1748525102,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月28日，中国同辐股份有限公司发布了关于养和医疗-光敏探测器项目的中标结果公示。南京麦克森电子有限公司成为该项目的成交候选人，其投标报价为431200元。根据公示信息，评审委员会已推荐南京麦克森电子有限公司为成交候选人，且该公司满足招标文件要求的交货期和资格能力条件。此次公示期从2025年05月28日19时10分开始，至2025年06月03日08时00分结束。公告未提及具体采购地点及省份信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292125579506fbc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292125579506fbc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0965508806.USD","LU1934455863.HKD","LU0203345920.USD","LU1934455277.USD","LU0965509010.AUD","LU2324357040.USD","BK4588","LU1037948541.HKD","LU2112291526.USD","LU0314106906.USD","LU1037948897.HKD","LU0122379950.USD","LU0942090050.USD","BK4533","LU0965509101.SGD","LU0868494617.USD","LU0251142724.SGD","LU0203347892.USD","LU1585245621.USD","LU1934455194.USD","LU1061106388.HKD","LU0742534661.SGD","LU1057294990.SGD","LU0251131958.USD","LU0965509283.SGD","LU0861579265.USD","LU1506573853.SGD","LU1366192091.USD","LU1430594728.SGD","MCK","LU0048573561.USD","BK4585","LU1814569148.SGD","LU2089984988.USD","LU2468319806.SGD","BK4175","LU1023059063.AUD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2536821355","title":"麦克森2025财年实现净利润32.95亿美元，同比增加9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536821355","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536821355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497659,"startTime":"0","endTime":"0","summary":"5月18日，麦克森公布财报，公告显示公司2025财年净利润为32.95亿美元，同比增加9.76%；其中营业收入为3,590.51亿美元，同比增加16.22%，每股基本收益为25.86美元。从资产负债表来看，麦克森总负债768.34亿美元，其中短期债务14.49亿美元，资产负债比为0.98，流动比率为0.90。机构评级：截至2025年5月18日，当前有14家机构对麦克森目标价做出预测，其中目标均价为767.64美元，其中最低目标价为690.00美元，最高目标价为820.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000557a4821f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000557a4821f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCK"],"gpt_icon":0},{"id":"2535878550","title":"麦克森涨2.60% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:21","pubTimestamp":1747322486,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时21分，麦克森股票出现波动，股价急速拉升2.60%。截至发稿，该股报700.00美元/股，成交量24.2107万股，换手率0.19%，振幅2.76%。麦克森股票所在的医疗销售行业中，整体涨幅为2.07%。其相关个股中，麦克森、1药网、Zynex, Inc.涨幅较大，Cosmos Health Inc.、Edap Tms S.A.、Synergy Chc Corp.较为活跃，换手率分别为0.42%、0.27%、0.22%，振幅较大的相关个股有Edap Tms S.A.、Cosmos Health Inc.、Quipt Home Medical Corp.，振幅分别为19.68%、10.07%、7.09%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523212694f80ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523212694f80ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","LU0861579265.USD","LU1057294990.SGD","LU0742534661.SGD","LU0203345920.USD","BK4585","LU0965509101.SGD","LU1814569148.SGD","LU0251142724.SGD","LU2324357040.USD","LU1506573853.SGD","LU2112291526.USD","BK4175","LU1037948897.HKD","LU1934455863.HKD","MCK","LU0868494617.USD","LU1430594728.SGD","LU1037948541.HKD","LU1934455194.USD","LU0965509283.SGD","LU1366192091.USD","LU1934455277.USD","LU1023059063.AUD","LU0965509010.AUD","LU1585245621.USD","LU0251131958.USD","BK4533","LU1983260115.SGD","LU0868494708.USD","LU0965508806.USD","LU0314106906.USD","LU2089984988.USD","LU2468319806.SGD","LU1061106388.HKD","LU0203347892.USD","BK4588","LU0942090050.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2534701662","title":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058984,"startTime":"0","endTime":"0","summary":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources路透5月12日 - 华尔街证券分析师周一调整了对 Amphastar Pharmaceuticals、Comstock Resources 和 Range Resources 等几家美国上市公司的评级和目标价。要点 * Amphastar Pharmaceuticals Inc AMPH.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Coinbase Global, Inc：巴克莱将目标价从 169 美元上调至 202 美元 * Comstock Resources Inc CRK.N：Gerdes Energy Research 将其目标价从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO","EXPE","LU1585245621.USD","SG9999011175.SGD","YELP","BKV","OC","CARG","IBEX","LU1548497426.USD","RRC","MGY","BK4086","AKAM","BK4539","DCGO","LU0203345920.USD","RUN","AR","APA","AMPH","BK4110","MCK","RKT","SLVM","LU1267930490.SGD","TXG","CRK","SNEX","ZBH","LU1037948541.HKD","LU1037948897.HKD","SG","ILMN","TGT","BURL","SG9999015945.SGD","PGNY","STWD","MPC","BBWI","LU0029864427.USD","EMR"],"gpt_icon":1},{"id":"2534329394","title":"BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:48","pubTimestamp":1746805698,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.22%，报41,276.26点。标普500指数.SPX下跌0.07%，报5,659.99点；纳斯达克综合指数.IXIC下跌0.05%，报17,918.77点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTO","WBUYF","SYTA","ROK","CTVA","NGVC","TOST","GXO","CVX","ESS","IDA","ESE","MCK","PODD","HCI","AKAM","PRMB","AU","TKO","PAGP","PKG","KINS","EOG","EXPE","NEM","NVVE","OGS","PINS","EQR","TSYW.SI","APA","TSLA","PAA","GDOT","PHX","SLE","MCHP","IP","VEEE","ANIP","LYFT","XOM","GMED","AHL","GOGO","NCNA","HII","CPT"],"gpt_icon":1},{"id":"2534872454","title":"BUZZ-McKesson 2026 年盈利预测超过预期，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534872454","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534872454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:39","pubTimestamp":1746797997,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BUZZ-McKesson 2026 年盈利预测超过预期，股价上涨","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","LU0965508806.USD","LU0965509283.SGD","LU0742534661.SGD","LU0868494708.USD","LU2089984988.USD","LU0965509010.AUD","LU1506573853.SGD","LU0314106906.USD","LU1061106388.HKD","LU1983260115.SGD","LU0203345920.USD","LU1934455277.USD","BK4588","LU0861579265.USD","LU1023059063.AUD","LU0868494617.USD","LU0251131958.USD","LU1037948541.HKD","LU1057294990.SGD","LU0942090050.USD","LU0965509101.SGD","LU0122379950.USD","LU1934455194.USD","LU2468319806.SGD","LU0251142724.SGD","BK4533","LU1366192091.USD","LU1585245621.USD","MCK","BK4585","LU1814569148.SGD","LU0048573561.USD","LU2112291526.USD","LU0203347892.USD","LU1430594728.SGD","LU1934455863.HKD","LU1037948897.HKD","LU2324357040.USD"],"gpt_icon":0},{"id":"2534043803","title":"麦克森涨1.10% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534043803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534043803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:36","pubTimestamp":1746797765,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时36分，麦克森股票出现异动，股价大幅拉升1.10%。麦克森股票所在的医疗销售行业中，整体涨幅为0.95%。其相关个股中，1药网、Cencora, Inc.、麦克森涨幅较大，麦克森、欧麦斯-麦能医疗、卡地纳健康较为活跃，换手率分别为0.08%、0.07%、0.07%，振幅较大的相关个股有麦克森、欧麦斯-麦能医疗、Edap Tms S.A.，振幅分别为3.59%、2.57%、2.34%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213605a4783e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213605a4783e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU0314106906.USD","LU0965509283.SGD","LU0048573561.USD","LU2112291526.USD","LU1061106388.HKD","LU2324357040.USD","LU1934455194.USD","BK4585","BK4175","LU0965509010.AUD","LU1057294990.SGD","LU0868494617.USD","LU2468319806.SGD","LU1506573853.SGD","LU0122379950.USD","LU0251142724.SGD","LU1366192091.USD","LU1814569148.SGD","LU1934455277.USD","LU0965509101.SGD","LU1037948541.HKD","LU1037948897.HKD","LU0742534661.SGD","LU1023059063.AUD","LU0251131958.USD","LU1934455863.HKD","LU0203345920.USD","BK4533","LU1983260115.SGD","LU0965508806.USD","BK4588","LU0861579265.USD","LU1430594728.SGD","LU0942090050.USD","LU0868494708.USD","LU2089984988.USD","MCK","LU0203347892.USD"],"gpt_icon":0},{"id":"2534714935","title":"新闻摘要-华尔街日报》--5 月 9 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534714935","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534714935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:52","pubTimestamp":1746766358,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 9 日路透5月9日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。- 美国总统特朗普周四表示，他的政府与英国就 ，这是白宫希望在美国对盟友和对手征收关税后达成的一系列协议中的第一项。- 美国总统特朗普在4月23日拒绝了 \"百万富翁税 \"，他现在正在考虑支持一种税收结构，将收入超过250万美元的人的最高个人所得税税率从37%恢复到39.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","LU1366192091.USD","IE0004445239.USD","LU1061106388.HKD","LU1506573853.SGD","BK4123","LU2210150020.SGD","LU0868494708.USD","LU2324357040.USD","LU0672654240.SGD","BK4200","BK7503","BK7002","LU0965508806.USD","LU0965509283.SGD","LU1934455194.USD","LU1430594728.SGD","LU2210149790.SGD","LU0203345920.USD","MCK","LU1037948541.HKD","LU0251142724.SGD","FLWS","LU1037948897.HKD","BK4548","CSGP","LU1934455863.HKD","LU0320765059.SGD","LU1057294990.SGD","LU1934455277.USD","LU0048573561.USD","LU2112291526.USD","LU0965509010.AUD","LU2089984988.USD","LU1585245621.USD","LU1023059063.AUD","BK4588","LU1983260115.SGD","LU0203347892.USD","LU0965509101.SGD","LU0708995401.HKD","DHG.AU","BK4079","BK4585","LU0942090050.USD","LU1267930730.SGD","LU2095319765.USD","LU0390134368.USD","LU0122379950.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2534352149","title":"新闻摘要-华尔街日报》--5 月 9 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534352149","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534352149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:52","pubTimestamp":1746766358,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 9 日路透5月9日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- 美国总统特朗普周四表示，他的政府与英国就 ，这是白宫希望在美国对盟友和对手征收关税后达成的一系列协议中的第一项。- 美国总统特朗普在4月23日拒绝了 \"百万富翁税 \"，他现在正在考虑支持一种税收结构，将收入超过250万美元的人的最高个人所得税税率从37%恢复到39.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU1057294990.SGD","LU1430594728.SGD","LU2089984988.USD","FLWS","LU0965509010.AUD","MCK","BK7002","LU0965509283.SGD","LU0965509101.SGD","CSGP","LU0672654240.SGD","LU0203345920.USD","LU1983260115.SGD","LU0122379950.USD","LU0868494708.USD","LU1023059063.AUD","LU2210150020.SGD","LU1585245621.USD","LU1934455194.USD","LU0048573561.USD","LU0320765059.SGD","BK4175","LU0708995401.HKD","LU0942090050.USD","LU1366192091.USD","LU1506573853.SGD","LU1267930730.SGD","BK4548","LU1037948541.HKD","LU0390134368.USD","LU1934455863.HKD","BK4079","BK4588","LU1061106388.HKD","LU1934455277.USD","LU2112291526.USD","DHG.AU","LU0965508806.USD","BK4585","BK4123","LU0203347892.USD","LU2210149790.SGD","LU0314106906.USD","LU1037948897.HKD","BK7503","LU2095319765.USD","BK4200","IE0004445239.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2534160213","title":"麦可森将分拆手术用品部门，预计全年盈利强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160213","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:37","pubTimestamp":1746740260,"startTime":"0","endTime":"0","summary":"麦可森将分拆手术用品部门，预计全年盈利强劲路透5月8日 - McKesson MCK.N周四预测2026财年 的利润将大大高于预期，并表示正计划将其医疗手术解决方案部门分拆为一家独立公司，以专注于其核心的药品分销业务。该公司表示，分拆提供手术器械和服务的部门将使其能够专注于抗癌药物和其他特殊药物的分销，这些药物的增长较快，利润率也较高。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0251131958.USD","LU1934455863.HKD","BK4175","LU0203347892.USD","LU0742534661.SGD","BK4533","BK4588","LU0965509010.AUD","LU1023059063.AUD","BK4585","LU1585245621.USD","LU0251142724.SGD","LU1057294990.SGD","LU0965509283.SGD","LU0122379950.USD","LU1037948897.HKD","LU0861579265.USD","LU0868494617.USD","LU1983260115.SGD","LU1061106388.HKD","LU0965508806.USD","LU1934455194.USD","LU1037948541.HKD","MCK","LU0942090050.USD","LU2089984988.USD","LU0314106906.USD","LU2324357040.USD","LU0203345920.USD","LU1430594728.SGD","LU0868494708.USD","LU1934455277.USD","LU1506573853.SGD","LU1814569148.SGD","LU2112291526.USD","LU1366192091.USD","LU2468319806.SGD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2533985009","title":"特药需求强劲，Cencora 上调年度利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:17","pubTimestamp":1746616651,"startTime":"0","endTime":"0","summary":"路透5月7日 - 美国药品分销商Cencora COR.N周三上调了年度利润预期，原因是昂贵的特药和减肥药需求强劲。美国对治疗类风湿性关节炎和癌症等复杂疾病的高利润药品的需求不断增长，促使Cencora及其同行Cardinal Health CAH.N和McKesson MCK.N扩大了在这一领域的业务。Cencora 的美国医疗保健业务是 其最大的创收部门， 第二季度 的销售额达到  683 亿美元，比去年同期增长 11.4%。Cencora 公布第二季度每股利润为 4.42 美元， 高于 分析师预计的每股 4.11 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF14U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU1057294990.SGD","LU1119994496.HKD","LU2089984988.USD","BK4175","LU0965509283.SGD","LU1061106388.HKD","LU1430594728.SGD","LU2324357040.USD","LU1585245621.USD","LU0122379950.USD","LU0314106906.USD","LU0868494617.USD","BK4585","LU0251131958.USD","LU1506573853.SGD","LU0965509010.AUD","MCK","LU1084165304.USD","BK4588","BK4529","LU0861579265.USD","LU1366192091.USD","LU0048573561.USD","LU1037948541.HKD","LU0289739699.SGD","LU0742534661.SGD","LU1934455863.HKD","LU1023059063.AUD","LU0058720904.USD","LU0203345920.USD","LU1934455194.USD","BK4084","LU1037948897.HKD","LU1814569148.SGD","LU1261432733.SGD","LU0868494708.USD","LU1983260115.SGD","LU2237957811.SGD","COR","LU0251142724.SGD","LU2112291526.USD","SG9999004303.SGD","LU0203347892.USD","LU2468319806.SGD","LU0965509101.SGD","SGXZ23171101.USD","LU2237957902.USD","LU1934455277.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2533255782","title":"Rite Aid 公司两年内第二次申请破产","url":"https://stock-news.laohu8.com/highlight/detail?id=2533255782","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533255782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:46","pubTimestamp":1746474382,"startTime":"0","endTime":"0","summary":"路透5月5日 - 据一份法院文件显示，美国连锁药店Rite Aid周一申请破产保护，这是Rite Aid多年来第二次申请破产保护。此前的破产还解决了数百起诉讼，这些诉讼指控 Rite Aid 在开具可疑的成瘾性阿片类止痛药处方时忽视了红旗。但尽管达成了这些和解，Rite Aid 在 2024 年作为一家由贷款人拥有的私营公司摆脱破产时，仍有 25 亿美元的债务。2023 年，Rite Aid 经营著约 2000 家药店，但目前在全美仅有 1250 家门店，最近的关闭大大减少了其在俄亥俄州和密歇根州等市场的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","BK4175","LU0965509283.SGD","LU2092937148.SGD","LU0742534661.SGD","LU0640476718.USD","IE00B19Z8W00.USD","LU2552382215.SGD","LU0302445910.USD","LU0820561818.USD","LU0211327993.USD","SG9999017495.SGD","IE0003U64NQ7.SGD","LU0080751232.USD","IE00B1XK9C88.USD","IE00B3S45H60.SGD","LU1064131342.USD","LU0072462426.USD","LU0077335932.USD","LU2362540622.SGD","USAW.SI","IE00BMPRXR70.SGD","LU2403377893.USD","LU2023251221.USD","LU0314104364.USD","LU1868836757.USD","LU0175139822.USD","LU1551013342.USD","IE0004445239.USD","LU2168564065.EUR","BK4527","LU0061475181.USD","BK4585","IE0004091025.USD","IE00BFSS8Q28.SGD","BK4612","LU0345768740.USD","LU0417517546.SGD","LU2452424414.USD","LU1988902786.USD","IE00BKDWB100.SGD","IE0005OL40V9.USD","LU0820562030.AUD","LU0943347566.SGD","MCK","WBA","IE00B775SV38.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2533581333","title":"牙科产品需求疲软，Henry Schein 季度收入不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581333","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:46","pubTimestamp":1746449194,"startTime":"0","endTime":"0","summary":"路透5月5日 - 医疗用品分销商亨利-申茵公司周一公布的第一季度营收不及预期，原因是通胀加剧导致牙科产品需求低迷。不过，亨利-申调整后的季度利润为每股 1.15 美元，超过预期的 1.11 美元。Henry Schein 的投资者一直在敦促该公司实现业务多元化，并与更大的分销同行展开竞争。私募股权公司 KKR KKR.N今年 1 月收购了  12% 的 Henry Schein 股份，成为最大的非指数基金股东，并达成了增加公司董事会成员的协议。第一季度总收入为 31.7 亿美元，低于预期的 32.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1201861249.SGD","LU1935043023.USD","LU0122379950.USD","LU0314106906.USD","BK4585","LU0965509010.AUD","LU0980610538.SGD","BK4198","LU1267930227.SGD","LU0648001328.SGD","LU2237957902.USD","LU0211328371.USD","LU0128525689.USD","LU1935042488.USD","LU1880398554.USD","MCK","BK4533","LU0965509101.SGD","BK4534","LU2106854487.HKD","LU0251131958.USD","SG9999001440.SGD","LU0868494708.USD","KKR","LU1057294990.SGD","LU1935042991.SGD","CAH","LU1023059063.AUD","LU1934455277.USD","ALGN","LU0251142724.SGD","LU0058720904.USD","BK4135","LU0314104364.USD","LU1668664300.SGD","LU1935043536.SGD","LU0889566641.SGD","LU1430594728.SGD","LU0211327993.USD","LU1061106388.HKD","BK4175","BK4084","COR","LU0965509283.SGD","LU1506573853.SGD","LU2324357040.USD","LU1571399168.USD","HSIC","LU0203345920.USD"],"gpt_icon":0},{"id":"2531504812","title":"麦克森涨0.79% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531504812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531504812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:50","pubTimestamp":1745869803,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时50分，麦克森股票出现波动，股价大幅上涨0.79%。截至发稿，该股报700.47美元/股，成交量44.0535万股，换手率0.35%，振幅1.08%。最近的财报数据显示，该股实现营业收入952.94亿美元，净利润8.79亿美元，每股收益6.98美元，毛利32.20亿美元，市盈率32.11倍。麦克森股票所在的医疗销售行业中，整体涨幅为0.68%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035004a6cc1908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035004a6cc1908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU1814569148.SGD","LU1037948541.HKD","LU0122379950.USD","LU0203347892.USD","LU0314106906.USD","LU2112291526.USD","BK4585","LU0965509010.AUD","LU1585245621.USD","LU2089984988.USD","LU0868494617.USD","LU0861579265.USD","LU0048573561.USD","LU1934455194.USD","BK4533","LU0965509101.SGD","MCK","LU0251131958.USD","LU0868494708.USD","LU1057294990.SGD","BK4588","LU1023059063.AUD","LU1934455277.USD","LU0251142724.SGD","LU2468319806.SGD","LU0965508806.USD","LU1934455863.HKD","LU1983260115.SGD","LU1037948897.HKD","LU1430594728.SGD","LU0742534661.SGD","LU1061106388.HKD","BK4175","LU0965509283.SGD","LU1506573853.SGD","LU2324357040.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2529802530","title":"麦克森涨0.63% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时32分，麦克森股票出现异动，股价快速拉升0.63%。截至发稿，该股报701.45美元/股，成交量1.3166万股，换手率0.01%，振幅0.25%。麦克森股票所在的医疗销售行业中，整体涨幅为0.61%。其相关个股中，Cosmos Health Inc.、Cencora, Inc.、麦克森涨幅较大，Synergy Chc Corp.、Cosmos Health Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为0.75%、0.06%、0.03%，振幅较大的相关个股有Synergy Chc Corp.、欧麦斯-麦能医疗、麦克森，振幅分别为4.42%、0.43%、0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213206a6c270c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213206a6c270c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0203345920.USD","LU0251142724.SGD","LU1934455863.HKD","LU1506573853.SGD","LU0965508806.USD","LU1934455277.USD","LU0122379950.USD","LU0868494708.USD","LU0203347892.USD","LU0965509010.AUD","LU1037948897.HKD","LU1023059063.AUD","LU0314106906.USD","LU0868494617.USD","LU1037948541.HKD","LU1057294990.SGD","LU0861579265.USD","LU0251131958.USD","LU1934455194.USD","LU0742534661.SGD","BK4588","LU0048573561.USD","LU1061106388.HKD","MCK","LU0942090050.USD","LU2324357040.USD","LU1430594728.SGD","LU2089984988.USD","LU2112291526.USD","LU2468319806.SGD","BK4585","LU1983260115.SGD","LU0965509283.SGD","LU1585245621.USD","LU0965509101.SGD","LU1814569148.SGD","BK4175"],"gpt_icon":0},{"id":"2528747508","title":"麦克森涨0.76% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:14","pubTimestamp":1744902866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时14分，麦克森股票出现波动，股价快速拉升0.76%。截至发稿，该股报700.00美元/股，成交量27.2128万股，换手率0.22%，振幅1.92%。麦克森股票所在的医疗销售行业中，整体涨幅为0.72%。其相关个股中，Akso Health Group、Edap Tms S.A.、Cosmos Health Inc.涨幅较大，Synergy Chc Corp.、欧麦斯-麦能医疗、麦克森较为活跃，换手率分别为2.10%、0.25%、0.22%，振幅较大的相关个股有Synergy Chc Corp.、Akso Health Group、Cosmos Health Inc.，振幅分别为13.20%、7.00%、6.15%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231426a6be2358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231426a6be2358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455863.HKD","LU0861579265.USD","LU1057294990.SGD","LU2089984988.USD","BK4585","LU2468319806.SGD","LU0942090050.USD","LU0965509010.AUD","LU0965508806.USD","LU1983260115.SGD","LU1430594728.SGD","LU0868494708.USD","BK4533","LU0048573561.USD","LU1023059063.AUD","LU1585245621.USD","LU1814569148.SGD","LU0203345920.USD","LU1061106388.HKD","LU1506573853.SGD","BK4588","LU0314106906.USD","LU0122379950.USD","BK4175","LU0965509283.SGD","LU0868494617.USD","LU2112291526.USD","LU2324357040.USD","LU0251131958.USD","LU0965509101.SGD","LU0203347892.USD","MCK","LU1934455277.USD","LU0742534661.SGD","LU0251142724.SGD","LU1037948897.HKD","LU1037948541.HKD","LU1934455194.USD"],"gpt_icon":0},{"id":"2527259320","title":"美国研究综述-3M、花旗集团、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","BOW","ARI","CGON","FLNC","GTES","LU2357125470.USD","BK4086","LU2133065610.SGD","HON","C","CPAY","JBHT","LU1267930813.SGD","BXMT","CAH","GO","FLS","LNN","COR","BMI","LII","KREF","CCNE","MMM","MCK","DOV","LU2506952337.HKD","BK4157","GGG","LU1721428933.USD","NLY","FBK","IEX","CARR","ABR","AOS","KRRO","EPAM","AME","HWC","AGNC","BE","IBKR","ATO","FTV","LU0444971666.USD","LU0868494617.USD","AXTA"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCK\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"MCK","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-10-01"},{"date":"2025-08-06","symbol":"MCK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":8.25,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"MCK","fiscalQuarterEnding":"2025/03","expectedEps":9.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":10.12},{"date":"2025-03-03","symbol":"MCK","amount":0.71,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.28,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-03","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4706,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCK","date":"2025-08-01","current":26.332361,"percent":0.643317,"low":-8.201386,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"high":44.911275,"avg":18.399323,"sd":14.692111,"marketCap":86765128895},"quantilePoints":[{"date":"2020-08-07","current":26.767474,"twenty":-25.51975,"median":18.001016,"eighty":36.988413,"marketCap":24652843672},{"date":"2020-08-14","current":27.942073,"twenty":-25.51975,"median":18.001016,"eighty":36.665443,"marketCap":25734649377},{"date":"2020-08-21","current":26.586089,"twenty":-25.51975,"median":18.001016,"eighty":36.464851,"marketCap":24485788218},{"date":"2020-08-28","current":27.096785,"twenty":-25.51975,"median":18.001016,"eighty":35.992185,"marketCap":24956138525},{"date":"2020-09-04","current":26.843198,"twenty":-25.51975,"median":18.001016,"eighty":35.501182,"marketCap":24722585269},{"date":"2020-09-11","current":26.480428,"twenty":-25.51975,"median":18.001016,"eighty":35.274474,"marketCap":24388474361},{"date":"2020-09-18","current":26.790367,"twenty":-25.51975,"median":18.001016,"eighty":34.933085,"marketCap":24673928340},{"date":"2020-09-25","current":26.152879,"twenty":-25.51975,"median":18.001016,"eighty":34.726579,"marketCap":24086801406},{"date":"2020-10-02","current":25.883443,"twenty":-25.51975,"median":18.001016,"eighty":34.466782,"marketCap":23838651071},{"date":"2020-10-09","current":26.642442,"twenty":-25.51975,"median":18.001016,"eighty":34.066363,"marketCap":24537688941},{"date":"2020-10-16","current":27.58987,"twenty":-25.51975,"median":18.001016,"eighty":33.596632,"marketCap":25410269855},{"date":"2020-10-23","current":27.544083,"twenty":-25.51975,"median":18.001016,"eighty":33.506138,"marketCap":25368100518},{"date":"2020-10-30","current":25.973255,"twenty":-25.51975,"median":18.001016,"eighty":33.422685,"marketCap":23921367849},{"date":"2020-11-06","current":12.317626,"twenty":-25.51975,"median":17.988896,"eighty":33.422685,"marketCap":27443671521},{"date":"2020-11-13","current":13.18747,"twenty":-25.51975,"median":17.931687,"eighty":33.422685,"marketCap":29381684130},{"date":"2020-11-20","current":12.241956,"twenty":-25.51975,"median":17.867112,"eighty":33.422685,"marketCap":27275078874},{"date":"2020-11-27","current":12.971991,"twenty":-25.51975,"median":17.839079,"eighty":33.359305,"marketCap":28901596500},{"date":"2020-12-04","current":13.026762,"twenty":-25.51975,"median":17.817883,"eighty":32.936763,"marketCap":29023625463},{"date":"2020-12-11","current":12.587156,"twenty":-25.51975,"median":17.800341,"eighty":29.960309,"marketCap":28044182470},{"date":"2020-12-18","current":12.507162,"twenty":-25.51975,"median":17.777332,"eighty":29.136097,"marketCap":27865955958},{"date":"2020-12-24","current":12.307537,"twenty":-25.51975,"median":17.762139,"eighty":28.992529,"marketCap":27421192501},{"date":"2020-12-31","current":12.533826,"twenty":-25.51975,"median":17.690639,"eighty":28.711737,"marketCap":27925364796},{"date":"2021-01-08","current":13.227828,"twenty":-25.51975,"median":17.611716,"eighty":28.242338,"marketCap":29471600208},{"date":"2021-01-15","current":13.290526,"twenty":-25.51975,"median":17.527408,"eighty":28.147791,"marketCap":29611291258},{"date":"2021-01-22","current":13.333045,"twenty":-25.51975,"median":17.456577,"eighty":27.994121,"marketCap":29706024269},{"date":"2021-01-29","current":12.573463,"twenty":-25.51975,"median":17.419866,"eighty":27.907248,"marketCap":28013675229},{"date":"2021-02-05","current":-6.963956,"twenty":-25.51975,"median":17.35602,"eighty":27.907248,"marketCap":29137190468},{"date":"2021-02-12","current":-6.932761,"twenty":-25.51975,"median":17.195875,"eighty":27.907248,"marketCap":29006673172},{"date":"2021-02-19","current":-6.757008,"twenty":-25.51975,"median":17.037844,"eighty":27.907248,"marketCap":28271319627},{"date":"2021-02-26","current":-6.448868,"twenty":-25.51975,"median":16.742677,"eighty":27.907248,"marketCap":26982063411},{"date":"2021-03-05","current":-6.661522,"twenty":-25.533654,"median":16.451602,"eighty":27.914402,"marketCap":27871809367},{"date":"2021-03-12","current":-7.134764,"twenty":-25.533654,"median":16.38273,"eighty":27.914402,"marketCap":29851852246},{"date":"2021-03-19","current":-7.219217,"twenty":-25.533654,"median":16.263918,"eighty":27.914402,"marketCap":30205203950},{"date":"2021-03-26","current":-7.383558,"twenty":-25.51975,"median":16.237141,"eighty":27.907248,"marketCap":30892807265},{"date":"2021-04-01","current":-7.363776,"twenty":-25.51975,"median":16.176525,"eighty":27.907248,"marketCap":30810040199},{"date":"2021-04-09","current":-7.261063,"twenty":-25.533654,"median":16.109955,"eighty":27.914402,"marketCap":30380288127},{"date":"2021-04-16","current":-7.34894,"twenty":-25.533654,"median":16.048256,"eighty":27.914402,"marketCap":30747964900},{"date":"2021-04-23","current":-7.460022,"twenty":-25.533654,"median":15.984392,"eighty":27.914402,"marketCap":31212733807},{"date":"2021-04-30","current":-7.135144,"twenty":-25.533654,"median":15.880656,"eighty":27.914402,"marketCap":29853443921},{"date":"2021-05-07","current":-6.878691,"twenty":-25.533654,"median":15.778728,"eighty":27.914402,"marketCap":31222380000},{"date":"2021-05-14","current":-6.795841,"twenty":-25.533654,"median":15.74842,"eighty":27.914402,"marketCap":30846324015},{"date":"2021-05-21","current":-7.063493,"twenty":-25.533654,"median":15.678061,"eighty":27.914402,"marketCap":32061194622},{"date":"2021-05-28","current":-6.704882,"twenty":-25.533654,"median":15.577394,"eighty":27.914402,"marketCap":30433457832},{"date":"2021-06-04","current":-6.79375,"twenty":-25.533654,"median":15.503788,"eighty":27.914402,"marketCap":30836832838},{"date":"2021-06-11","current":-6.661675,"twenty":-25.533654,"median":15.374978,"eighty":27.914402,"marketCap":30237341414},{"date":"2021-06-18","current":-6.300138,"twenty":-25.533654,"median":15.30345,"eighty":27.914402,"marketCap":28596327642},{"date":"2021-06-25","current":-6.519922,"twenty":-25.533654,"median":15.245779,"eighty":27.914402,"marketCap":29593927908},{"date":"2021-07-02","current":-6.562176,"twenty":-25.533654,"median":15.134676,"eighty":27.914402,"marketCap":29785714626},{"date":"2021-07-09","current":-6.443594,"twenty":-25.533654,"median":15.089786,"eighty":27.914402,"marketCap":29247474482},{"date":"2021-07-16","current":-6.447683,"twenty":-25.533654,"median":15.045916,"eighty":27.914402,"marketCap":29266034487},{"date":"2021-07-23","current":-6.90463,"twenty":-25.533654,"median":14.997384,"eighty":27.914402,"marketCap":31340115042},{"date":"2021-07-30","current":-6.94552,"twenty":-25.533654,"median":14.960404,"eighty":27.914402,"marketCap":31525715091},{"date":"2021-08-06","current":-6.876604,"twenty":-25.533654,"median":14.894375,"eighty":27.914402,"marketCap":30924086980},{"date":"2021-08-13","current":-6.825011,"twenty":-25.533654,"median":14.80146,"eighty":27.914402,"marketCap":30692075123},{"date":"2021-08-20","current":-6.893113,"twenty":-25.533654,"median":14.733364,"eighty":27.914402,"marketCap":30998330774},{"date":"2021-08-27","current":-6.917534,"twenty":-25.533654,"median":14.712525,"eighty":27.914402,"marketCap":31108149719},{"date":"2021-09-03","current":-7.095012,"twenty":-25.533654,"median":14.624641,"eighty":27.914402,"marketCap":31906270505},{"date":"2021-09-10","current":-6.97291,"twenty":-25.533654,"median":14.560353,"eighty":27.914402,"marketCap":31357175778},{"date":"2021-09-17","current":-7.145573,"twenty":-25.533654,"median":14.522536,"eighty":27.914402,"marketCap":32133642125},{"date":"2021-09-24","current":-6.987356,"twenty":-25.533654,"median":14.3032,"eighty":27.914402,"marketCap":31422139098},{"date":"2021-10-01","current":-6.879699,"twenty":-25.533654,"median":14.180295,"eighty":27.914402,"marketCap":30938007691},{"date":"2021-10-08","current":-6.88589,"twenty":-25.533654,"median":14.125461,"eighty":27.914402,"marketCap":30965849114},{"date":"2021-10-15","current":-7.022439,"twenty":-25.533654,"median":14.031865,"eighty":27.914402,"marketCap":31579907161},{"date":"2021-10-22","current":-7.191662,"twenty":-25.533654,"median":14.005393,"eighty":27.914402,"marketCap":32340906050},{"date":"2021-10-29","current":-7.150044,"twenty":-25.533654,"median":13.915579,"eighty":27.914402,"marketCap":32153749819},{"date":"2021-11-05","current":-7.041421,"twenty":-25.533654,"median":13.860745,"eighty":27.914402,"marketCap":33848109380},{"date":"2021-11-12","current":-7.141155,"twenty":-25.533654,"median":13.570502,"eighty":27.914402,"marketCap":34327531381},{"date":"2021-11-19","current":-7.016328,"twenty":-25.533654,"median":13.235755,"eighty":27.914402,"marketCap":33727490469},{"date":"2021-11-26","current":-7.03888,"twenty":-25.533654,"median":13.217018,"eighty":27.914402,"marketCap":33835894807},{"date":"2021-12-03","current":-6.94518,"twenty":-25.533654,"median":13.175219,"eighty":27.914402,"marketCap":33385482417},{"date":"2021-12-10","current":-7.403513,"twenty":-25.533654,"median":13.002259,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-17","current":-7.403513,"twenty":-25.533654,"median":12.952533,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-23","current":-7.647766,"twenty":-25.533654,"median":12.89488,"eighty":27.914402,"marketCap":36762811929},{"date":"2021-12-31","current":-7.895196,"twenty":-25.533654,"median":12.823534,"eighty":27.914402,"marketCap":37952206002},{"date":"2022-01-07","current":-7.932993,"twenty":-25.51975,"median":12.621027,"eighty":27.907248,"marketCap":38133897780},{"date":"2022-01-14","current":-8.147707,"twenty":-25.51975,"median":12.543195,"eighty":27.907248,"marketCap":39166029222},{"date":"2022-01-21","current":-7.833259,"twenty":-25.51975,"median":12.499955,"eighty":27.907248,"marketCap":37654475778},{"date":"2022-01-28","current":-8.201386,"twenty":-25.51975,"median":12.405187,"eighty":27.907248,"marketCap":39424062082},{"date":"2022-02-04","current":28.173128,"twenty":-25.51975,"median":12.336724,"eighty":27.949889,"marketCap":39780457261},{"date":"2022-02-11","current":28.770412,"twenty":-25.51975,"median":12.336724,"eighty":28.147791,"marketCap":40623822129},{"date":"2022-02-18","current":28.730098,"twenty":-25.51975,"median":12.336724,"eighty":28.242338,"marketCap":40566898746},{"date":"2022-02-25","current":29.214927,"twenty":-25.51975,"median":12.336724,"eighty":28.477996,"marketCap":41251477333},{"date":"2022-03-04","current":29.898144,"twenty":-25.51975,"median":12.336724,"eighty":28.688279,"marketCap":42216178887},{"date":"2022-03-11","current":29.835551,"twenty":-25.51975,"median":12.336724,"eighty":28.803811,"marketCap":42127797844},{"date":"2022-03-18","current":31.726066,"twenty":-25.51975,"median":12.336724,"eighty":29.024391,"marketCap":44797204940},{"date":"2022-03-25","current":32.938669,"twenty":-25.51975,"median":12.336724,"eighty":29.179281,"marketCap":46509400401},{"date":"2022-04-01","current":32.569477,"twenty":-25.51975,"median":12.336724,"eighty":29.419468,"marketCap":45988102046},{"date":"2022-04-08","current":34.568204,"twenty":-25.51975,"median":12.336724,"eighty":29.744738,"marketCap":48810303487},{"date":"2022-04-14","current":34.293432,"twenty":-25.51975,"median":12.336724,"eighty":30.848281,"marketCap":48422325688},{"date":"2022-04-22","current":33.755558,"twenty":-25.51975,"median":12.336724,"eighty":31.822183,"marketCap":47662847912},{"date":"2022-04-29","current":32.846371,"twenty":-25.51975,"median":12.336724,"eighty":32.569477,"marketCap":46379075812},{"date":"2022-05-06","current":44.911275,"twenty":-25.51975,"median":12.336724,"eighty":32.669838,"marketCap":50031160268},{"date":"2022-05-13","current":42.309922,"twenty":-25.51975,"median":12.336724,"eighty":33.574145,"marketCap":47133252653},{"date":"2022-05-20","current":42.129846,"twenty":-25.51975,"median":12.336724,"eighty":33.973253,"marketCap":46932648506},{"date":"2022-05-27","current":43.708769,"twenty":-25.51975,"median":12.336724,"eighty":34.466782,"marketCap":48691568927},{"date":"2022-06-03","current":41.284274,"twenty":-25.51975,"median":12.336724,"eighty":35.165276,"marketCap":45990681207},{"date":"2022-06-10","current":40.385661,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":44989626359},{"date":"2022-06-17","current":38.739766,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":43156098789},{"date":"2022-06-24","current":41.443829,"twenty":-25.533654,"median":12.319788,"eighty":40.661505,"marketCap":46168425211},{"date":"2022-07-01","current":42.472352,"twenty":-25.533654,"median":12.319788,"eighty":41.277189,"marketCap":47314200466},{"date":"2022-07-08","current":42.687595,"twenty":-25.533654,"median":12.319788,"eighty":41.443829,"marketCap":47553980500},{"date":"2022-07-15","current":42.53293,"twenty":-25.533654,"median":12.319788,"eighty":41.655212,"marketCap":47381683470},{"date":"2022-07-22","current":42.58964,"twenty":-25.533654,"median":12.319788,"eighty":41.990744,"marketCap":47444859047},{"date":"2022-07-29","current":44.025449,"twenty":-25.533654,"median":12.319788,"eighty":42.061201,"marketCap":49044349817},{"date":"2022-08-05","current":35.694779,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49829911443},{"date":"2022-08-12","current":37.600546,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52490362166},{"date":"2022-08-19","current":38.198736,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53325436109},{"date":"2022-08-26","current":36.734663,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":51281589039},{"date":"2022-09-02","current":37.458463,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52292014138},{"date":"2022-09-09","current":37.704534,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52635529925},{"date":"2022-09-16","current":35.649477,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49766670043},{"date":"2022-09-23","current":35.34266,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49338353287},{"date":"2022-09-30","current":34.9926,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":48849669740},{"date":"2022-10-07","current":35.693749,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49828474139},{"date":"2022-10-14","current":36.308413,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50686544955},{"date":"2022-10-21","current":38.160642,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53272255841},{"date":"2022-10-28","current":40.639889,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56733285197},{"date":"2022-11-04","current":27.368557,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56242383842},{"date":"2022-11-11","current":24.578227,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50508255510},{"date":"2022-11-18","current":25.511097,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52425303360},{"date":"2022-11-25","current":26.450176,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54355112623},{"date":"2022-12-02","current":26.692364,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54852807738},{"date":"2022-12-09","current":25.627015,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52663516406},{"date":"2022-12-16","current":25.711884,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52837922387},{"date":"2022-12-23","current":26.472946,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54401904471},{"date":"2022-12-30","current":25.883003,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53189570217},{"date":"2023-01-06","current":26.637164,"twenty":-25.533654,"median":12.420682,"eighty":42.103923,"marketCap":54739372954},{"date":"2023-01-13","current":26.344608,"twenty":-25.533654,"median":12.507162,"eighty":42.103923,"marketCap":54138168598},{"date":"2023-01-20","current":26.08448,"twenty":-25.533654,"median":12.562653,"eighty":42.103923,"marketCap":53603607179},{"date":"2023-01-27","current":26.16452,"twenty":-25.533654,"median":12.72192,"eighty":42.103923,"marketCap":53768087616},{"date":"2023-02-03","current":15.807521,"twenty":-25.533654,"median":12.846595,"eighty":42.103923,"marketCap":49651424925},{"date":"2023-02-10","current":16.046871,"twenty":-25.533654,"median":12.911455,"eighty":42.103923,"marketCap":50403221281},{"date":"2023-02-17","current":15.994118,"twenty":-25.533654,"median":12.971991,"eighty":42.103923,"marketCap":50237524817},{"date":"2023-02-24","current":15.657547,"twenty":-25.533654,"median":13.033248,"eighty":42.103923,"marketCap":49180353984},{"date":"2023-03-03","current":15.070291,"twenty":-25.533654,"median":13.189632,"eighty":42.103923,"marketCap":47335782597},{"date":"2023-03-10","current":14.657424,"twenty":-25.533654,"median":13.2199,"eighty":42.103923,"marketCap":46038968117},{"date":"2023-03-17","current":14.794755,"twenty":-25.533654,"median":13.290526,"eighty":42.103923,"marketCap":46470326682},{"date":"2023-03-24","current":15.109092,"twenty":-25.533654,"median":14.647396,"eighty":42.103923,"marketCap":47457658509},{"date":"2023-03-31","current":15.522831,"twenty":-25.51975,"median":14.771431,"eighty":42.099317,"marketCap":48757211773},{"date":"2023-04-06","current":16.269217,"twenty":-25.51975,"median":15.061135,"eighty":42.099317,"marketCap":51101611339},{"date":"2023-04-14","current":15.883381,"twenty":-25.547557,"median":15.199993,"eighty":42.108529,"marketCap":49889699180},{"date":"2023-04-21","current":15.663214,"twenty":-25.547557,"median":15.496672,"eighty":42.108529,"marketCap":49198156084},{"date":"2023-04-28","current":15.861146,"twenty":-25.547557,"median":15.605884,"eighty":42.108529,"marketCap":49819860174},{"date":"2023-05-05","current":15.478798,"twenty":-25.547557,"median":15.659726,"eighty":42.108529,"marketCap":48618903154},{"date":"2023-05-12","current":15.080625,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53687023945},{"date":"2023-05-19","current":15.154695,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53950715959},{"date":"2023-05-26","current":15.060612,"twenty":-25.547557,"median":15.63553,"eighty":42.067645,"marketCap":53615778372},{"date":"2023-06-02","current":14.825974,"twenty":-25.561461,"median":15.522831,"eighty":42.020782,"marketCap":52780468438},{"date":"2023-06-09","current":14.825593,"twenty":-25.575365,"median":15.46659,"eighty":41.841464,"marketCap":52779112415},{"date":"2023-06-16","current":15.228844,"twenty":-25.580386,"median":15.272776,"eighty":41.471202,"marketCap":54214683909},{"date":"2023-06-23","current":15.881286,"twenty":-25.585407,"median":15.26178,"eighty":41.332629,"marketCap":56537376643},{"date":"2023-06-30","current":16.020986,"twenty":-25.590427,"median":15.250784,"eighty":40.739817,"marketCap":57034709335},{"date":"2023-07-07","current":15.8318,"twenty":-25.595448,"median":15.241846,"eighty":40.54126,"marketCap":56361209750},{"date":"2023-07-14","current":15.595033,"twenty":-25.595448,"median":15.241846,"eighty":40.090218,"marketCap":55518318921},{"date":"2023-07-21","current":15.940668,"twenty":-25.595448,"median":15.241846,"eighty":39.63837,"marketCap":56748776916},{"date":"2023-07-28","current":15.43592,"twenty":-25.501598,"median":15.304069,"eighty":39.336506,"marketCap":54951874602},{"date":"2023-08-04","current":15.652993,"twenty":-25.247466,"median":15.393857,"eighty":39.336506,"marketCap":58698723585},{"date":"2023-08-11","current":15.612342,"twenty":-24.368048,"median":15.42558,"eighty":39.336506,"marketCap":58546283896},{"date":"2023-08-18","current":14.999346,"twenty":-23.418723,"median":15.454759,"eighty":39.336506,"marketCap":56247547341},{"date":"2023-08-25","current":15.229579,"twenty":-8.152789,"median":15.454759,"eighty":39.336506,"marketCap":57110922573},{"date":"2023-09-01","current":14.832786,"twenty":-8.074399,"median":15.454759,"eighty":39.336506,"marketCap":55622949321},{"date":"2023-09-08","current":15.059422,"twenty":-7.963485,"median":15.455136,"eighty":39.374526,"marketCap":56472834315},{"date":"2023-09-15","current":15.094677,"twenty":-7.888208,"median":15.455136,"eighty":39.374526,"marketCap":56605038648},{"date":"2023-09-22","current":15.765232,"twenty":-7.833259,"median":15.492313,"eighty":39.374526,"marketCap":59119619011},{"date":"2023-09-29","current":15.901933,"twenty":-7.647766,"median":15.543272,"eighty":39.374526,"marketCap":59632248055},{"date":"2023-10-06","current":16.037195,"twenty":-7.45774,"median":15.598254,"eighty":39.374526,"marketCap":60139481004},{"date":"2023-10-13","current":16.519966,"twenty":-7.403513,"median":15.64328,"eighty":39.374526,"marketCap":61949870943},{"date":"2023-10-20","current":16.30592,"twenty":-7.383185,"median":15.661906,"eighty":39.374526,"marketCap":61147201782},{"date":"2023-10-27","current":16.247283,"twenty":-7.368037,"median":15.666809,"eighty":39.123738,"marketCap":60927310903},{"date":"2023-11-03","current":17.075335,"twenty":-7.368037,"median":15.666809,"eighty":38.183498,"marketCap":59558768286},{"date":"2023-11-10","current":17.619335,"twenty":-7.368037,"median":15.666809,"eighty":37.808729,"marketCap":61456239322},{"date":"2023-11-17","current":17.196648,"twenty":-7.368037,"median":15.666809,"eighty":37.55195,"marketCap":59981906988},{"date":"2023-11-24","current":17.600642,"twenty":-7.368037,"median":15.666809,"eighty":37.454757,"marketCap":61391038704},{"date":"2023-12-01","current":17.951228,"twenty":-7.368037,"median":15.666809,"eighty":37.141761,"marketCap":62613882941},{"date":"2023-12-08","current":17.382813,"twenty":-7.368037,"median":15.666809,"eighty":36.85636,"marketCap":60631251915},{"date":"2023-12-15","current":16.849495,"twenty":-7.368037,"median":15.666809,"eighty":36.49168,"marketCap":58771038374},{"date":"2023-12-22","current":17.270275,"twenty":-7.368037,"median":15.666809,"eighty":35.927054,"marketCap":60238717584},{"date":"2023-12-29","current":17.453007,"twenty":-7.368189,"median":15.663214,"eighty":35.75223,"marketCap":60876086887},{"date":"2024-01-05","current":18.103441,"twenty":-7.368341,"median":15.66256,"eighty":35.693749,"marketCap":63144802256},{"date":"2024-01-12","current":18.648585,"twenty":-7.368341,"median":15.66256,"eighty":35.34266,"marketCap":65046265167},{"date":"2024-01-19","current":18.807284,"twenty":-7.370293,"median":15.661906,"eighty":35.15854,"marketCap":65599805105},{"date":"2024-01-26","current":18.552832,"twenty":-7.368341,"median":15.66256,"eighty":34.780505,"marketCap":64712278330},{"date":"2024-02-02","current":19.144899,"twenty":-7.363776,"median":15.67967,"eighty":34.544864,"marketCap":66777408097},{"date":"2024-02-09","current":21.663081,"twenty":-7.318506,"median":15.731807,"eighty":34.544864,"marketCap":64945917189},{"date":"2024-02-16","current":22.164957,"twenty":-7.283127,"median":15.761696,"eighty":34.544864,"marketCap":66450542064},{"date":"2024-02-23","current":22.367461,"twenty":-7.251172,"median":15.775415,"eighty":34.544864,"marketCap":67057648345},{"date":"2024-03-01","current":22.854434,"twenty":-7.201966,"median":15.788025,"eighty":34.525344,"marketCap":68517594403},{"date":"2024-03-08","current":23.164327,"twenty":-7.190325,"median":15.807521,"eighty":34.525344,"marketCap":69446650985},{"date":"2024-03-15","current":23.202899,"twenty":-7.159052,"median":15.8318,"eighty":34.525344,"marketCap":69562290276},{"date":"2024-03-22","current":23.414169,"twenty":-7.146123,"median":15.85853,"eighty":34.525344,"marketCap":70195678215},{"date":"2024-03-28","current":23.636835,"twenty":-7.135233,"median":15.881286,"eighty":34.525344,"marketCap":70863232308},{"date":"2024-04-05","current":23.440906,"twenty":-7.114792,"median":15.945377,"eighty":34.544864,"marketCap":70275837269},{"date":"2024-04-12","current":22.940345,"twenty":-7.095012,"median":15.986192,"eighty":34.544864,"marketCap":68775154643},{"date":"2024-04-19","current":22.740471,"twenty":-7.085888,"median":16.018394,"eighty":34.544864,"marketCap":68175932859},{"date":"2024-04-26","current":23.666641,"twenty":-7.067565,"median":16.059499,"eighty":34.525344,"marketCap":70952589942},{"date":"2024-05-03","current":23.242786,"twenty":-7.047519,"median":16.247283,"eighty":34.525344,"marketCap":69681871817},{"date":"2024-05-10","current":24.036495,"twenty":-7.038282,"median":16.289372,"eighty":34.279216,"marketCap":72157558531},{"date":"2024-05-17","current":24.064207,"twenty":-7.038282,"median":16.289372,"eighty":33.889655,"marketCap":72240749260},{"date":"2024-05-24","current":24.162497,"twenty":-7.038282,"median":16.289372,"eighty":33.452354,"marketCap":72535816377},{"date":"2024-05-31","current":24.663041,"twenty":-7.038282,"median":16.289372,"eighty":32.713123,"marketCap":74038448919},{"date":"2024-06-07","current":25.412558,"twenty":-7.038282,"median":16.289372,"eighty":32.565233,"marketCap":76288498166},{"date":"2024-06-14","current":25.544622,"twenty":-7.038282,"median":16.289372,"eighty":31.827275,"marketCap":76684953984},{"date":"2024-06-21","current":26.057961,"twenty":-7.038604,"median":16.279294,"eighty":30.910238,"marketCap":78225998310},{"date":"2024-06-28","current":25.235278,"twenty":-7.038604,"median":16.279294,"eighty":29.722035,"marketCap":75756304392},{"date":"2024-07-05","current":25.396012,"twenty":-7.038604,"median":16.279294,"eighty":29.537439,"marketCap":76238828624},{"date":"2024-07-12","current":24.916402,"twenty":-7.038604,"median":16.279294,"eighty":29.214927,"marketCap":74799038577},{"date":"2024-07-19","current":25.066334,"twenty":-7.038604,"median":16.279294,"eighty":29.047306,"marketCap":75249135105},{"date":"2024-07-26","current":25.931793,"twenty":-7.038604,"median":16.279294,"eighty":28.829822,"marketCap":77847242730},{"date":"2024-08-02","current":27.237543,"twenty":-7.038604,"median":16.279294,"eighty":28.69106,"marketCap":81767103559},{"date":"2024-08-09","current":23.71564,"twenty":-7.038604,"median":16.279294,"eighty":28.534722,"marketCap":70174579756},{"date":"2024-08-16","current":24.003129,"twenty":-7.038604,"median":16.279294,"eighty":28.226127,"marketCap":71025259315},{"date":"2024-08-23","current":24.19771,"twenty":-7.038604,"median":16.279294,"eighty":28.145069,"marketCap":71601024138},{"date":"2024-08-30","current":24.589063,"twenty":-7.038604,"median":16.279294,"eighty":27.942073,"marketCap":72759037622},{"date":"2024-09-06","current":22.095009,"twenty":-7.038604,"median":16.279294,"eighty":27.775811,"marketCap":65379133097},{"date":"2024-09-13","current":22.736601,"twenty":-7.038604,"median":16.279294,"eighty":27.651505,"marketCap":67277600893},{"date":"2024-09-20","current":22.262857,"twenty":-7.038604,"median":16.279294,"eighty":27.626299,"marketCap":65875795096},{"date":"2024-09-27","current":21.397323,"twenty":-7.038604,"median":16.279294,"eighty":27.511017,"marketCap":63314679046},{"date":"2024-10-04","current":21.2733,"twenty":-7.038604,"median":16.279294,"eighty":27.368557,"marketCap":62947693810},{"date":"2024-10-11","current":22.15724,"twenty":-7.038604,"median":16.279294,"eighty":27.251632,"marketCap":65563274099},{"date":"2024-10-18","current":22.315447,"twenty":-7.038604,"median":16.279294,"eighty":27.165464,"marketCap":66031407210},{"date":"2024-10-25","current":22.237001,"twenty":-7.038604,"median":16.279294,"eighty":27.096785,"marketCap":65799285806},{"date":"2024-11-01","current":23.066599,"twenty":-7.03603,"median":16.328224,"eighty":27.048087,"marketCap":68254066911},{"date":"2024-11-08","current":30.683864,"twenty":-7.016328,"median":16.410964,"eighty":27.096785,"marketCap":77814279461},{"date":"2024-11-15","current":30.347993,"twenty":-6.995048,"median":16.931133,"eighty":27.165464,"marketCap":76962511410},{"date":"2024-11-22","current":31.193927,"twenty":-6.984382,"median":17.13313,"eighty":27.251632,"marketCap":79107799049},{"date":"2024-11-29","current":31.45972,"twenty":-6.981075,"median":17.276187,"eighty":27.338093,"marketCap":79781850964},{"date":"2024-12-06","current":30.209841,"twenty":-6.96947,"median":17.384721,"eighty":27.456799,"marketCap":76612156742},{"date":"2024-12-13","current":28.843833,"twenty":-6.959152,"median":17.497641,"eighty":27.568737,"marketCap":73147961495},{"date":"2024-12-20","current":29.019027,"twenty":-6.947789,"median":17.578707,"eighty":27.649716,"marketCap":73592251834},{"date":"2024-12-27","current":28.863855,"twenty":-6.940235,"median":17.614376,"eighty":27.680337,"marketCap":73198737534},{"date":"2025-01-03","current":28.9039,"twenty":-6.919254,"median":17.677892,"eighty":27.885684,"marketCap":73300289611},{"date":"2025-01-10","current":29.119137,"twenty":-6.905298,"median":18.060333,"eighty":27.994121,"marketCap":73846132028},{"date":"2025-01-17","current":29.661236,"twenty":-6.893815,"median":18.351789,"eighty":28.16096,"marketCap":75220893279},{"date":"2025-01-24","current":29.611681,"twenty":-6.886578,"median":18.512395,"eighty":28.220362,"marketCap":75095222583},{"date":"2025-01-31","current":29.770356,"twenty":-6.878123,"median":18.557791,"eighty":28.389127,"marketCap":75497622690},{"date":"2025-02-07","current":26.417434,"twenty":-6.870819,"median":18.807284,"eighty":28.528532,"marketCap":74655668919},{"date":"2025-02-14","current":26.328739,"twenty":-6.865735,"median":19.377224,"eighty":28.528532,"marketCap":74405016167},{"date":"2025-02-21","current":26.507016,"twenty":-6.844273,"median":21.135252,"eighty":28.528532,"marketCap":74908828198},{"date":"2025-02-28","current":28.394008,"twenty":-6.817513,"median":21.663081,"eighty":28.528532,"marketCap":80241465497},{"date":"2025-03-07","current":28.569624,"twenty":-6.794586,"median":21.879831,"eighty":28.541294,"marketCap":80737757946},{"date":"2025-03-14","current":28.845023,"twenty":-6.771228,"median":21.99728,"eighty":28.573992,"marketCap":81516034741},{"date":"2025-03-21","current":29.321316,"twenty":-6.741158,"median":22.13971,"eighty":28.688974,"marketCap":82862040019},{"date":"2025-03-28","current":29.626871,"twenty":-6.675956,"median":22.198792,"eighty":28.810314,"marketCap":83725538750},{"date":"2025-04-04","current":30.294303,"twenty":-6.623127,"median":22.273375,"eighty":28.86776,"marketCap":85611700709},{"date":"2025-04-11","current":30.571476,"twenty":-6.608872,"median":22.318953,"eighty":28.956248,"marketCap":86394990559},{"date":"2025-04-17","current":30.913839,"twenty":-6.556439,"median":22.391263,"eighty":28.993699,"marketCap":87362510182},{"date":"2025-04-25","current":30.821596,"twenty":-6.521012,"median":22.540267,"eighty":29.04981,"marketCap":87101831320},{"date":"2025-05-02","current":31.416298,"twenty":-6.470446,"median":22.744197,"eighty":29.09759,"marketCap":88782458022},{"date":"2025-05-09","current":26.330905,"twenty":-6.449757,"median":22.882268,"eighty":29.20881,"marketCap":86760331176},{"date":"2025-05-16","current":27.497353,"twenty":-6.440854,"median":23.009161,"eighty":29.20881,"marketCap":90603779066},{"date":"2025-05-23","current":26.983235,"twenty":-6.432145,"median":23.034607,"eighty":29.20881,"marketCap":88909759391},{"date":"2025-05-30","current":27.067529,"twenty":-6.432145,"median":23.034607,"eighty":29.20881,"marketCap":89187508554},{"date":"2025-06-06","current":27.019687,"twenty":-6.432145,"median":23.034607,"eighty":29.184115,"marketCap":89029867137},{"date":"2025-06-13","current":27.748717,"twenty":-6.432145,"median":23.034607,"eighty":29.13963,"marketCap":91432022068},{"date":"2025-06-20","current":27.676953,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":91195559942},{"date":"2025-06-27","current":27.412931,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":90325609284},{"date":"2025-07-03","current":27.310418,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":89987826534},{"date":"2025-07-11","current":27.12969,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":89392328057},{"date":"2025-07-18","current":26.967946,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":88859381942},{"date":"2025-07-25","current":26.964529,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":88848122517},{"date":"2025-08-01","current":26.332361,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":86765128895}],"updateTime":1754203855892}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP