ENG/中
老虎证券
行情
更多
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Lyft, Inc.
14.21
+0.2200
1.57%
盘前:
14.23
0.0200
+0.14%
06:41 EDT
成交量:
4,491.82万
成交额:
6.34亿
市值:
57.76亿
市盈率:
64.21
高:
14.67
开:
13.95
低:
13.56
收:
13.99
52周最高:
19.07
52周最低:
9.12
股本:
4.06亿
流通股本:
3.84亿
量比:
1.78
换手率:
11.70%
股息:
- -
股息率:
- -
每股收益(TTM):
0.2213
每股收益(LYR):
0.0557
净资产收益率:
14.07%
总资产收益率:
-0.57%
市净率:
7.88
市盈率(LYR):
255.20
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
更多
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
数据加载中...
总览
公司
新闻
公告
美股异动|Lyft涨超2% 预计下半年将表现强劲 Q3总预订量指引超预期
格隆汇
·
昨天
营收差1千万竟暴跌8%!Lyft的“4.2倍自由现金流”是陷阱还是黄金坑?
财经自媒体
·
昨天
美国研究综述-Applovin、好市多批发公司、Hubspot
路透中文
·
昨天
可别光看着Uber和Lyft快跑啊
蓝鲸财经
·
昨天
“零工时代”!美国四大“自由职业”平台同日发财报,自由现金流都大幅上涨
新浪财经
·
昨天
美股异动|Lyft夜盘跌超3.4% Q2营收及总订单量略低于市场预期
格隆汇
·
昨天
美股夜盘 | 苹果续涨3%,多邻国涨近19;AppLovin、爱彼迎绩后跌超5%
老虎资讯综合
·
昨天
Lyft第二季度每股收益超预期,但营收不及预期
老虎资讯综合
·
昨天
异动解读 | Lyft财报及指引不及预期 盘后股价重挫7.08%
异动解读
·
08/06
BUZZ-Lyft 季度营收不及预期,业绩下滑
路透中文
·
08/06
Lyft二季度营收15.9亿美元分析师预期16.1亿美元。二季度出行2.348亿分析师预期2.3605亿。二季度活跃驾驶
智通财经
·
08/06
Lyft股价下跌8%,第二季度财报未达预期
英为财情
·
08/06
Lyft, Inc.盘中异动 早盘股价大跌5.00%报13.79美元
市场透视
·
08/06
美国股票-标普 500 指数、道指期货受盈利和美联储降息希望提振
路透中文
·
08/06
优步押注忠诚度计划以推动增长,并公布 200 亿美元回购计划
路透中文
·
08/06
花旗上调百度(BIDU.US)目标价至140美元 萝卜快跑与Lyft合作扩大欧洲市场
智通财经
·
08/06
国产无人驾驶车队加速驶向全球
新快报
·
08/05
腾讯开源四款小模型;萝卜快跑联手Lyft丨新鲜风向标
21世纪经济报道
·
08/05
Lyft与百度强强联手!将于明年在欧洲推出Robotaxi服务
上海有色网
·
08/05
又一家宣布进军欧洲市场!中国无人驾驶企业集体“出海”
券商中国
·
08/04
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LYFT/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","market":"US","secType":"STK","nameCN":"Lyft, Inc.","latestPrice":14.21,"timestamp":1754596800000,"preClose":13.99,"halted":0,"volume":44918159,"hourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.21,"latestTime":"06:41 EDT","volume":344,"amount":4913.160048,"timestamp":1754649671994},"delay":0,"floatShares":384000000,"shares":406441506,"eps":0.221302,"marketStatus":"盘前交易","change":0.22,"latestTime":"08-08 07:06:42 EDT","open":13.95,"high":14.67,"low":13.56,"amount":633608408.866719,"amplitude":0.079342,"askPrice":14.35,"askSize":7500,"bidPrice":14.23,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.221302,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754659800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1553832000000,"exchange":"NASDAQ","adjPreClose":14.21,"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.21,"latestTime":"06:41 EDT","volume":344,"amount":4913.160048,"timestamp":1754649671994},"postHourTrading":{"tag":"盘后","latestPrice":14.2319,"preClose":14.21,"latestTime":"19:59 EDT","volume":2025108,"amount":28765674.0534,"timestamp":1754611197221},"volumeRatio":1.7846633209096692,"optionData":{"bulkOrders":[{"symbol":"LYFT","call":true,"expireDate":1758254400000,"strike":"15.0","timestamp":1754594632615,"price":0.55,"volume":5000,"amount":275000,"type":"-"},{"symbol":"LYFT","call":true,"expireDate":1758254400000,"strike":"15.0","timestamp":1754594311997,"price":0.57,"volume":5000,"amount":285000,"type":"-"}]},"impliedVol":0.4749,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","floatShares":384000000,"roa":"-0.57%","roe":"14.07%","lyrEps":0.055681,"volumeRatio":1.7846633209096692,"shares":406441506,"dividePrice":0,"high":14.67,"amplitude":0.079342,"preClose":13.99,"low":13.56,"week52Low":9.12,"pbRate":"7.88","psRate":"0.95","week52High":19.065,"institutionHeld":0,"latestPrice":14.21,"committee":-0.994681,"eps":0.221302,"divideRate":0,"volume":44918159,"delay":0,"ttmEps":0.221302,"open":13.95,"prevYearClose":12.9,"prevWeekClose":13.62,"prevMonthClose":14.06,"prevQuarterClose":15.76,"fiveDayClose":14.06,"twentyDayClose":15.32,"sixtyDayClose":17.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"LYFT","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-05-08","symbol":"LYFT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-11","symbol":"LYFT","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"LYFT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"LYFT","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.2708,"hold":0.6458,"sell":0.0208,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6458,"analysts":48,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYFT","date":"2025-08-07","current":62.388789,"percent":0.901626,"low":-118.172202,"twenty":-13.575328,"median":-7.621234,"eighty":-2.919793,"high":264.004855,"avg":0.317589,"sd":63.028956,"marketCap":5751372940},"quantilePoints":[{"date":"2020-08-14","current":-5.377012,"twenty":-9.346425,"median":-5.588547,"eighty":-4.9398,"marketCap":8897417364},{"date":"2020-08-21","current":-5.456225,"twenty":-9.318764,"median":-5.583178,"eighty":-4.943562,"marketCap":9028491208},{"date":"2020-08-28","current":-5.80325,"twenty":-9.298019,"median":-5.579002,"eighty":-4.955754,"marketCap":9602719477},{"date":"2020-09-04","current":-5.463769,"twenty":-9.27721,"median":-5.572654,"eighty":-4.97032,"marketCap":9040974431},{"date":"2020-09-11","current":-5.801364,"twenty":-9.248396,"median":-5.578406,"eighty":-4.985588,"marketCap":9599598671},{"date":"2020-09-18","current":-5.769302,"twenty":-9.190129,"median":-5.588547,"eighty":-5.004086,"marketCap":9546544972},{"date":"2020-09-25","current":-5.192183,"twenty":-9.12674,"median":-5.578406,"eighty":-5.009893,"marketCap":8591578394},{"date":"2020-10-02","current":-5.211043,"twenty":-9.098247,"median":-5.565613,"eighty":-5.013518,"marketCap":8622786453},{"date":"2020-10-09","current":-5.243106,"twenty":-9.053747,"median":-5.555219,"eighty":-5.009893,"marketCap":8675840151},{"date":"2020-10-16","current":-4.814981,"twenty":-8.963465,"median":-5.543208,"eighty":-4.989184,"marketCap":7967417232},{"date":"2020-10-23","current":-4.907396,"twenty":-8.894314,"median":-5.525908,"eighty":-4.958072,"marketCap":8120336717},{"date":"2020-10-30","current":-4.305759,"twenty":-8.84213,"median":-5.474266,"eighty":-4.931584,"marketCap":7124799664},{"date":"2020-11-06","current":-5.627851,"twenty":-8.764014,"median":-5.474676,"eighty":-4.931584,"marketCap":9312484537},{"date":"2020-11-13","current":-7.22083,"twenty":-8.722505,"median":-5.505261,"eighty":-4.938504,"marketCap":11919814546},{"date":"2020-11-20","current":-7.328546,"twenty":-8.673578,"median":-5.530454,"eighty":-4.943172,"marketCap":12097627443},{"date":"2020-11-27","current":-7.509356,"twenty":-8.642358,"median":-5.546787,"eighty":-4.944875,"marketCap":12396099091},{"date":"2020-12-04","current":-8.867349,"twenty":-8.642358,"median":-5.559912,"eighty":-4.948511,"marketCap":14637811683},{"date":"2020-12-11","current":-9.015459,"twenty":-8.849243,"median":-5.566556,"eighty":-4.956309,"marketCap":14882304416},{"date":"2020-12-18","current":-9.613668,"twenty":-8.953522,"median":-5.579002,"eighty":-4.963862,"marketCap":15869801039},{"date":"2020-12-24","current":-9.398236,"twenty":-9.015459,"median":-5.588547,"eighty":-4.965862,"marketCap":15514175245},{"date":"2020-12-31","current":-9.45017,"twenty":-9.140631,"median":-5.595789,"eighty":-4.973139,"marketCap":15599906463},{"date":"2021-01-08","current":-9.136639,"twenty":-9.158613,"median":-5.608343,"eighty":-4.979752,"marketCap":15082343925},{"date":"2021-01-15","current":-9.209732,"twenty":-9.271127,"median":-5.61299,"eighty":-4.997417,"marketCap":15203002676},{"date":"2021-01-22","current":-9.196268,"twenty":-9.298019,"median":-5.627851,"eighty":-5.005363,"marketCap":15180776064},{"date":"2021-01-29","current":-8.551894,"twenty":-9.27721,"median":-5.63953,"eighty":-5.010881,"marketCap":14117073913},{"date":"2021-02-05","current":-10.217648,"twenty":-9.30271,"median":-5.650589,"eighty":-5.013848,"marketCap":16866823353},{"date":"2021-02-12","current":-10.647443,"twenty":-9.378428,"median":-5.655957,"eighty":-5.020439,"marketCap":18663444737},{"date":"2021-02-19","current":-10.883847,"twenty":-9.396309,"median":-5.664309,"eighty":-5.025053,"marketCap":19077828245},{"date":"2021-02-26","current":-10.287295,"twenty":-9.43709,"median":-5.668485,"eighty":-5.026647,"marketCap":18032157361},{"date":"2021-03-05","current":-12.032379,"twenty":-9.484715,"median":-5.682828,"eighty":-5.030037,"marketCap":21091039433},{"date":"2021-03-12","current":-12.4546,"twenty":-9.520185,"median":-5.701406,"eighty":-5.035286,"marketCap":21831133612},{"date":"2021-03-19","current":-12.490255,"twenty":-9.569503,"median":-5.707995,"eighty":-5.037677,"marketCap":21893630453},{"date":"2021-03-26","current":-12.105564,"twenty":-9.600204,"median":-5.718266,"eighty":-5.040726,"marketCap":21219322424},{"date":"2021-04-01","current":-12.129959,"twenty":-9.654536,"median":-5.722175,"eighty":-5.045829,"marketCap":21262083421},{"date":"2021-04-09","current":-11.441269,"twenty":-9.747383,"median":-5.736017,"eighty":-5.049168,"marketCap":20054907583},{"date":"2021-04-16","current":-11.897268,"twenty":-9.89093,"median":-5.756012,"eighty":-5.050514,"marketCap":20854209296},{"date":"2021-04-23","current":-11.953564,"twenty":-9.951289,"median":-5.781235,"eighty":-5.052078,"marketCap":20952888520},{"date":"2021-04-30","current":-10.458079,"twenty":-10.075655,"median":-5.801364,"eighty":-5.057682,"marketCap":18331517027},{"date":"2021-05-07","current":-9.253942,"twenty":-10.084939,"median":-5.818722,"eighty":-5.061056,"marketCap":16491662649},{"date":"2021-05-14","current":-9.176317,"twenty":-10.075655,"median":-5.831245,"eighty":-5.069861,"marketCap":16353326353},{"date":"2021-05-21","current":-9.669787,"twenty":-10.046841,"median":-5.841487,"eighty":-5.072501,"marketCap":17232749946},{"date":"2021-05-28","current":-10.551379,"twenty":-10.084939,"median":-5.866462,"eighty":-5.074773,"marketCap":18803855015},{"date":"2021-06-04","current":-10.608673,"twenty":-10.180663,"median":-5.891893,"eighty":-5.078774,"marketCap":18905960376},{"date":"2021-06-11","current":-10.370255,"twenty":-10.249495,"median":-5.931641,"eighty":-5.080193,"marketCap":18481070326},{"date":"2021-06-18","current":-10.808279,"twenty":-10.284711,"median":-5.956026,"eighty":-5.08207,"marketCap":19261682279},{"date":"2021-06-25","current":-11.366435,"twenty":-10.308722,"median":-5.963242,"eighty":-5.085366,"marketCap":20256386118},{"date":"2021-07-02","current":-11.604853,"twenty":-10.372751,"median":-5.973752,"eighty":-5.086567,"marketCap":20681276168},{"date":"2021-07-09","current":-11.100295,"twenty":-10.396122,"median":-6.029571,"eighty":-5.089561,"marketCap":19782090247},{"date":"2021-07-16","current":-9.869393,"twenty":-10.406906,"median":-6.059709,"eighty":-5.096901,"marketCap":17588471848},{"date":"2021-07-23","current":-10.146623,"twenty":-10.396122,"median":-6.135517,"eighty":-5.107487,"marketCap":18082530046},{"date":"2021-07-30","current":-10.224247,"twenty":-10.396122,"median":-6.271306,"eighty":-5.110031,"marketCap":18220866342},{"date":"2021-08-06","current":-11.009748,"twenty":-10.413649,"median":-6.304985,"eighty":-5.115362,"marketCap":17581785760},{"date":"2021-08-13","current":-11.2092,"twenty":-10.463802,"median":-6.365826,"eighty":-5.118238,"marketCap":17900296371},{"date":"2021-08-20","current":-9.634579,"twenty":-10.463802,"median":-6.409409,"eighty":-5.120403,"marketCap":15385738911},{"date":"2021-08-27","current":-10.159453,"twenty":-10.450004,"median":-6.584222,"eighty":-5.123599,"marketCap":16223924731},{"date":"2021-09-03","current":-10.121662,"twenty":-10.442863,"median":-6.736359,"eighty":-5.125706,"marketCap":16163575352},{"date":"2021-09-10","current":-10.499571,"twenty":-10.469524,"median":-6.778726,"eighty":-5.126511,"marketCap":16767069143},{"date":"2021-09-17","current":-10.955161,"twenty":-10.496318,"median":-6.942776,"eighty":-5.129823,"marketCap":17494614435},{"date":"2021-09-24","current":-11.727775,"twenty":-10.540322,"median":-7.002747,"eighty":-5.132399,"marketCap":18728423962},{"date":"2021-10-01","current":-11.647994,"twenty":-10.564839,"median":-7.15965,"eighty":-5.134209,"marketCap":18601019717},{"date":"2021-10-08","current":-11.524124,"twenty":-10.613783,"median":-7.328546,"eighty":-5.136559,"marketCap":18403207863},{"date":"2021-10-15","current":-10.829191,"twenty":-10.664914,"median":-7.482977,"eighty":-5.140389,"marketCap":17293449838},{"date":"2021-10-22","current":-10.144756,"twenty":-10.652614,"median":-7.582058,"eighty":-5.147697,"marketCap":16200455528},{"date":"2021-10-29","current":-9.63038,"twenty":-10.631782,"median":-7.592102,"eighty":-5.151281,"marketCap":15379033425},{"date":"2021-11-05","current":-14.748607,"twenty":-10.677557,"median":-7.618995,"eighty":-5.152348,"marketCap":18245884904},{"date":"2021-11-12","current":-14.58611,"twenty":-10.726389,"median":-7.696898,"eighty":-5.155923,"marketCap":18044856480},{"date":"2021-11-19","current":-13.085085,"twenty":-10.743603,"median":-7.970786,"eighty":-5.162127,"marketCap":16187899006},{"date":"2021-11-26","current":-11.677702,"twenty":-10.796615,"median":-8.086904,"eighty":-5.165468,"marketCap":14446788420},{"date":"2021-12-03","current":-10.870728,"twenty":-10.816041,"median":-8.339804,"eighty":-5.166814,"marketCap":13448460824},{"date":"2021-12-10","current":-10.881745,"twenty":-10.856702,"median":-8.505421,"eighty":-5.176675,"marketCap":13462089870},{"date":"2021-12-17","current":-10.485144,"twenty":-10.844367,"median":-8.630353,"eighty":-5.190901,"marketCap":12971444225},{"date":"2021-12-23","current":-12.167945,"twenty":-10.859658,"median":-8.677634,"eighty":-5.192937,"marketCap":15053280953},{"date":"2021-12-31","current":-11.768589,"twenty":-10.883371,"median":-8.753862,"eighty":-5.196099,"marketCap":14559228047},{"date":"2022-01-07","current":-11.870494,"twenty":-10.939888,"median":-8.87651,"eighty":-5.19691,"marketCap":14685296720},{"date":"2022-01-14","current":-11.363726,"twenty":-11.004289,"median":-8.900076,"eighty":-5.19819,"marketCap":14058360618},{"date":"2022-01-21","current":-10.135364,"twenty":-10.99925,"median":-8.954868,"eighty":-5.199591,"marketCap":12538722025},{"date":"2022-01-28","current":-9.846175,"twenty":-10.996795,"median":-9.010592,"eighty":-5.200874,"marketCap":12180959576},{"date":"2022-02-04","current":-10.377731,"twenty":-10.955161,"median":-9.022917,"eighty":-5.211043,"marketCap":12838561030},{"date":"2022-02-11","current":-12.987015,"twenty":-11.005549,"median":-9.085759,"eighty":-5.220492,"marketCap":13794079537},{"date":"2022-02-18","current":-13.399455,"twenty":-11.087357,"median":-9.106571,"eighty":-5.228732,"marketCap":14232151080},{"date":"2022-02-25","current":-12.53885,"twenty":-11.177749,"median":-9.136639,"eighty":-5.235177,"marketCap":13318064790},{"date":"2022-03-04","current":-11.577623,"twenty":-11.212563,"median":-9.141298,"eighty":-5.236815,"marketCap":12297103061},{"date":"2022-03-11","current":-12.224106,"twenty":-11.267881,"median":-9.187407,"eighty":-5.241849,"marketCap":12983761026},{"date":"2022-03-18","current":-12.673691,"twenty":-11.315748,"median":-9.206886,"eighty":-5.243215,"marketCap":13461284586},{"date":"2022-03-25","current":-12.309429,"twenty":-11.364268,"median":-9.25205,"eighty":-5.243499,"marketCap":13074385935},{"date":"2022-04-01","current":-12.31271,"twenty":-11.39347,"median":-9.259508,"eighty":-5.243702,"marketCap":13077871509},{"date":"2022-04-08","current":-11.023026,"twenty":-11.405904,"median":-9.301861,"eighty":-5.24423,"marketCap":11708041151},{"date":"2022-04-14","current":-11.662946,"twenty":-11.412894,"median":-9.344119,"eighty":-5.244736,"marketCap":12387727970},{"date":"2022-04-22","current":-10.881916,"twenty":-11.418953,"median":-9.379006,"eighty":-5.247023,"marketCap":11558161493},{"date":"2022-04-29","current":-10.698251,"twenty":-11.412894,"median":-9.396304,"eighty":-5.25585,"marketCap":11363083481},{"date":"2022-05-06","current":-9.177694,"twenty":-11.412894,"median":-9.397274,"eighty":-5.264892,"marketCap":7148982889},{"date":"2022-05-13","current":-8.934624,"twenty":-11.40677,"median":-9.394389,"eighty":-5.268746,"marketCap":6959642860},{"date":"2022-05-20","current":-8.519164,"twenty":-11.40088,"median":-9.362999,"eighty":-5.271738,"marketCap":6636019467},{"date":"2022-05-27","current":-7.938413,"twenty":-11.394629,"median":-9.303984,"eighty":-5.273722,"marketCap":6183642681},{"date":"2022-06-03","current":-7.773122,"twenty":-11.38541,"median":-9.295458,"eighty":-5.276244,"marketCap":6054889288},{"date":"2022-06-10","current":-7.044951,"twenty":-11.37338,"median":-9.253958,"eighty":-5.282669,"marketCap":5487678395},{"date":"2022-06-17","current":-6.651827,"twenty":-11.369091,"median":-9.223425,"eighty":-5.288529,"marketCap":5181454109},{"date":"2022-06-24","current":-7.299587,"twenty":-11.365893,"median":-9.20404,"eighty":-5.292782,"marketCap":5686028216},{"date":"2022-07-01","current":-6.021936,"twenty":-11.362531,"median":-9.182551,"eighty":-5.303755,"marketCap":4690799287},{"date":"2022-07-08","current":-5.986198,"twenty":-11.357753,"median":-9.159363,"eighty":-5.30723,"marketCap":4662960716},{"date":"2022-07-15","current":-5.780701,"twenty":-11.357753,"median":-9.136639,"eighty":-5.308718,"marketCap":4502888930},{"date":"2022-07-22","current":-6.04874,"twenty":-11.349802,"median":-9.117758,"eighty":-5.317717,"marketCap":4711678216},{"date":"2022-07-29","current":-6.191694,"twenty":-11.33343,"median":-9.085762,"eighty":-5.329252,"marketCap":4823032501},{"date":"2022-08-05","current":-7.910871,"twenty":-11.318374,"median":-9.047915,"eighty":-5.339292,"marketCap":7153642438},{"date":"2022-08-12","current":-7.567599,"twenty":-11.315092,"median":-9.021229,"eighty":-5.349801,"marketCap":6843227974},{"date":"2022-08-19","current":-6.494872,"twenty":-11.305777,"median":-9.000974,"eighty":-5.350675,"marketCap":5873182771},{"date":"2022-08-26","current":-5.839533,"twenty":-11.299478,"median":-8.948136,"eighty":-5.35231,"marketCap":5280573338},{"date":"2022-09-02","current":-5.695203,"twenty":-11.270085,"median":-8.895253,"eighty":-5.363923,"marketCap":5150058166},{"date":"2022-09-09","current":-7.064392,"twenty":-11.267881,"median":-8.87651,"eighty":-5.369145,"marketCap":6388188588},{"date":"2022-09-16","current":-6.346641,"twenty":-11.254418,"median":-8.77682,"eighty":-5.3755,"marketCap":5739140161},{"date":"2022-09-23","current":-5.457253,"twenty":-11.235115,"median":-8.71693,"eighty":-5.376768,"marketCap":4934884502},{"date":"2022-09-30","current":-5.137385,"twenty":-11.227033,"median":-8.650362,"eighty":-5.369145,"marketCap":4645634660},{"date":"2022-10-07","current":-4.879931,"twenty":-11.212563,"median":-8.581119,"eighty":-5.351983,"marketCap":4412823812},{"date":"2022-10-14","current":-4.59127,"twenty":-11.197442,"median":-8.519164,"eighty":-5.337284,"marketCap":4151793466},{"date":"2022-10-21","current":-5.289517,"twenty":-11.193837,"median":-8.439106,"eighty":-5.306361,"marketCap":4783204707},{"date":"2022-10-28","current":-5.663996,"twenty":-11.186497,"median":-8.331604,"eighty":-5.30842,"marketCap":5121838669},{"date":"2022-11-04","current":-5.359732,"twenty":-11.179276,"median":-8.297515,"eighty":-5.315917,"marketCap":4846698575},{"date":"2022-11-11","current":-3.736547,"twenty":-11.177749,"median":-8.108171,"eighty":-5.290108,"marketCap":4583872087},{"date":"2022-11-18","current":-3.298164,"twenty":-11.137973,"median":-8.0079,"eighty":-5.274026,"marketCap":4046079220},{"date":"2022-11-25","current":-3.277569,"twenty":-11.11753,"median":-7.927245,"eighty":-5.268746,"marketCap":4020813783},{"date":"2022-12-02","current":-3.265801,"twenty":-11.104387,"median":-7.898207,"eighty":-5.247023,"marketCap":4006376391},{"date":"2022-12-09","current":-3.221668,"twenty":-11.092532,"median":-7.824497,"eighty":-5.243435,"marketCap":3952236169},{"date":"2022-12-16","current":-3.262858,"twenty":-11.086141,"median":-7.735334,"eighty":-5.233566,"marketCap":4002767042},{"date":"2022-12-23","current":-3.003948,"twenty":-11.053837,"median":-7.683434,"eighty":-5.200361,"marketCap":3685144410},{"date":"2022-12-30","current":-3.242263,"twenty":-11.028916,"median":-7.657839,"eighty":-5.196244,"marketCap":3977501606},{"date":"2023-01-06","current":-3.512942,"twenty":-11.021057,"median":-7.620114,"eighty":-5.190437,"marketCap":4309561631},{"date":"2023-01-13","current":-4.263194,"twenty":-11.012494,"median":-7.595913,"eighty":-5.16523,"marketCap":5229945396},{"date":"2023-01-20","current":-4.530931,"twenty":-11.009748,"median":-7.582449,"eighty":-5.151281,"marketCap":5558396074},{"date":"2023-01-27","current":-4.760419,"twenty":-11.005549,"median":-7.568305,"eighty":-5.137385,"marketCap":5839925225},{"date":"2023-02-03","current":-5.113479,"twenty":-10.99925,"median":-7.567599,"eighty":-5.131831,"marketCap":6273046997},{"date":"2023-02-10","current":-2.408502,"twenty":-10.996795,"median":-7.517023,"eighty":-5.124287,"marketCap":3816297926},{"date":"2023-02-17","current":-2.635102,"twenty":-10.977083,"median":-7.464878,"eighty":-5.113479,"marketCap":4175348264},{"date":"2023-02-24","current":-2.382805,"twenty":-10.959545,"median":-7.438074,"eighty":-5.103431,"marketCap":3775580877},{"date":"2023-03-03","current":-2.414756,"twenty":-10.946763,"median":-7.335279,"eighty":-5.084707,"marketCap":3826208045},{"date":"2023-03-10","current":-2.078313,"twenty":-10.93647,"median":-7.282838,"eighty":-5.077774,"marketCap":3293109889},{"date":"2023-03-17","current":-2.40044,"twenty":-10.923513,"median":-7.215053,"eighty":-5.05867,"marketCap":3803523017},{"date":"2023-03-24","current":-2.355103,"twenty":-10.916536,"median":-7.098558,"eighty":-5.050131,"marketCap":3731687096},{"date":"2023-03-31","current":-2.211936,"twenty":-10.890172,"median":-7.079242,"eighty":-5.036813,"marketCap":3504836816},{"date":"2023-04-06","current":-2.238183,"twenty":-10.883806,"median":-7.029022,"eighty":-5.025383,"marketCap":3546426034},{"date":"2023-04-14","current":-2.386123,"twenty":-10.882661,"median":-7.002747,"eighty":-5.005363,"marketCap":3780837990},{"date":"2023-04-21","current":-2.347945,"twenty":-10.881813,"median":-6.942776,"eighty":-4.973877,"marketCap":3720344582},{"date":"2023-04-28","current":-2.433845,"twenty":-10.875135,"median":-6.86545,"eighty":-4.951528,"marketCap":3856454749},{"date":"2023-05-05","current":-2.566062,"twenty":-10.868744,"median":-6.775586,"eighty":-4.937431,"marketCap":4042132550},{"date":"2023-05-12","current":-2.018763,"twenty":-10.862985,"median":-6.736359,"eighty":-4.925521,"marketCap":3180012605},{"date":"2023-05-19","current":-2.00196,"twenty":-10.858919,"median":-6.663068,"eighty":-4.902245,"marketCap":3153544010},{"date":"2023-05-26","current":-1.953952,"twenty":-10.857447,"median":-6.6275,"eighty":-4.864896,"marketCap":3077919453},{"date":"2023-06-02","current":-2.246804,"twenty":-10.855968,"median":-6.593851,"eighty":-4.847251,"marketCap":3539229248},{"date":"2023-06-09","current":-2.544458,"twenty":-10.844367,"median":-6.577642,"eighty":-4.815693,"marketCap":4008101499},{"date":"2023-06-16","current":-2.532456,"twenty":-10.82674,"median":-6.553546,"eighty":-4.752698,"marketCap":3989195360},{"date":"2023-06-23","current":-2.472445,"twenty":-10.822694,"median":-6.494872,"eighty":-4.695786,"marketCap":3894664664},{"date":"2023-06-30","current":-2.362025,"twenty":-10.821216,"median":-6.409409,"eighty":-4.66627,"marketCap":3720728184},{"date":"2023-07-07","current":-2.294813,"twenty":-10.810866,"median":-6.383789,"eighty":-4.641343,"marketCap":3614853805},{"date":"2023-07-14","current":-2.772499,"twenty":-10.805321,"median":-6.358355,"eighty":-4.598964,"marketCap":4367318143},{"date":"2023-07-21","current":-2.741293,"twenty":-10.798472,"median":-6.334938,"eighty":-4.533285,"marketCap":4318162181},{"date":"2023-07-28","current":-2.868516,"twenty":-10.796284,"median":-6.315349,"eighty":-4.472794,"marketCap":4518567256},{"date":"2023-08-04","current":-2.762897,"twenty":-10.795497,"median":-6.272292,"eighty":-4.355009,"marketCap":4352193232},{"date":"2023-08-11","current":-3.249447,"twenty":-10.774127,"median":-6.260937,"eighty":-4.305431,"marketCap":4264067133},{"date":"2023-08-18","current":-3.255334,"twenty":-10.761832,"median":-6.209563,"eighty":-4.239983,"marketCap":4271791892},{"date":"2023-08-25","current":-3.114053,"twenty":-10.740636,"median":-6.196162,"eighty":-4.176686,"marketCap":4086397669},{"date":"2023-09-01","current":-3.467254,"twenty":-10.733879,"median":-6.174543,"eighty":-4.033996,"marketCap":4549883227},{"date":"2023-09-08","current":-3.175863,"twenty":-10.73257,"median":-6.141269,"eighty":-3.872613,"marketCap":4167507642},{"date":"2023-09-15","current":-3.337747,"twenty":-10.732462,"median":-6.079039,"eighty":-3.824223,"marketCap":4379938523},{"date":"2023-09-22","current":-3.04047,"twenty":-10.730898,"median":-6.051728,"eighty":-3.736547,"marketCap":3989838178},{"date":"2023-09-29","current":-3.09345,"twenty":-10.727141,"median":-6.032809,"eighty":-3.601561,"marketCap":4059361012},{"date":"2023-10-06","current":-3.016923,"twenty":-10.71874,"median":-6.012652,"eighty":-3.546178,"marketCap":3958939141},{"date":"2023-10-13","current":-3.1376,"twenty":-10.708728,"median":-5.987765,"eighty":-3.504115,"marketCap":4117296706},{"date":"2023-10-20","current":-2.96983,"twenty":-10.703825,"median":-5.979529,"eighty":-3.474318,"marketCap":3897141066},{"date":"2023-10-27","current":-2.775569,"twenty":-10.700109,"median":-5.970368,"eighty":-3.444943,"marketCap":3642224009},{"date":"2023-11-03","current":-2.92568,"twenty":-10.688689,"median":-5.960913,"eighty":-3.417336,"marketCap":3839205372},{"date":"2023-11-10","current":-4.391036,"twenty":-10.674643,"median":-5.953335,"eighty":-3.399279,"marketCap":3961342153},{"date":"2023-11-17","current":-4.530434,"twenty":-10.662643,"median":-5.945992,"eighty":-3.410825,"marketCap":4087099047},{"date":"2023-11-24","current":-4.473803,"twenty":-10.6535,"median":-5.93259,"eighty":-3.416229,"marketCap":4036010309},{"date":"2023-12-01","current":-5.109806,"twenty":-10.648033,"median":-5.907767,"eighty":-3.422685,"marketCap":4609776136},{"date":"2023-12-08","current":-5.41474,"twenty":-10.640952,"median":-5.891893,"eighty":-3.425833,"marketCap":4884869341},{"date":"2023-12-15","current":-6.634472,"twenty":-10.627454,"median":-5.905075,"eighty":-3.433111,"marketCap":5985242162},{"date":"2023-12-22","current":-6.791294,"twenty":-10.613986,"median":-5.918546,"eighty":-3.443163,"marketCap":6126718667},{"date":"2023-12-29","current":-6.769513,"twenty":-10.609015,"median":-5.938664,"eighty":-3.45083,"marketCap":6107069153},{"date":"2024-01-05","current":-5.658686,"twenty":-10.608812,"median":-5.93259,"eighty":-3.463148,"marketCap":5104943906},{"date":"2024-01-12","current":-5.793728,"twenty":-10.608687,"median":-5.907767,"eighty":-3.481382,"marketCap":5226770896},{"date":"2024-01-19","current":-5.558494,"twenty":-10.606197,"median":-5.903498,"eighty":-3.488186,"marketCap":5014556138},{"date":"2024-01-26","current":-5.475726,"twenty":-10.604546,"median":-5.890405,"eighty":-3.491755,"marketCap":4939887983},{"date":"2024-02-02","current":-5.615124,"twenty":-10.599507,"median":-5.856361,"eighty":-3.496011,"marketCap":5065644876},{"date":"2024-02-09","current":-5.567206,"twenty":-10.590688,"median":-5.839533,"eighty":-3.507058,"marketCap":5022415944},{"date":"2024-02-16","current":-22.356318,"twenty":-10.604546,"median":-5.841703,"eighty":-3.518238,"marketCap":7608301995},{"date":"2024-02-23","current":-18.691007,"twenty":-10.608947,"median":-5.856361,"eighty":-3.524274,"marketCap":6360923531},{"date":"2024-03-01","current":-18.655763,"twenty":-10.648329,"median":-5.890405,"eighty":-3.535101,"marketCap":6348929332},{"date":"2024-03-08","current":-21.205071,"twenty":-10.69347,"median":-5.903498,"eighty":-3.546178,"marketCap":7216509725},{"date":"2024-03-15","current":-20.92312,"twenty":-10.727141,"median":-5.909748,"eighty":-3.550353,"marketCap":7120556133},{"date":"2024-03-22","current":-23.824866,"twenty":-10.73451,"median":-5.938664,"eighty":-3.562927,"marketCap":8108078517},{"date":"2024-03-28","current":-22.885029,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7788233210},{"date":"2024-04-05","current":-20.464949,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6964631546},{"date":"2024-04-12","current":-22.932021,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7804225476},{"date":"2024-04-19","current":-19.630844,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6680768837},{"date":"2024-04-26","current":-19.035378,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6478119951},{"date":"2024-05-03","current":-19.947466,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6788521467},{"date":"2024-05-10","current":-37.728245,"twenty":-10.8068,"median":-5.945992,"eighty":-3.582,"marketCap":6949769008},{"date":"2024-05-17","current":-37.127171,"twenty":-10.855968,"median":-5.945992,"eighty":-3.582,"marketCap":6839047698},{"date":"2024-05-24","current":-33.797773,"twenty":-10.877338,"median":-5.945992,"eighty":-3.582,"marketCap":6225752565},{"date":"2024-05-31","current":-34.520603,"twenty":-10.902823,"median":-5.945992,"eighty":-3.582,"marketCap":6358902166},{"date":"2024-06-07","current":-34.367275,"twenty":-10.968314,"median":-5.945992,"eighty":-3.582,"marketCap":6330658311},{"date":"2024-06-14","current":-31.716899,"twenty":-11.008908,"median":-5.945992,"eighty":-3.577994,"marketCap":5842443107},{"date":"2024-06-21","current":-30.117912,"twenty":-11.08533,"median":-5.945992,"eighty":-3.573987,"marketCap":5547900050},{"date":"2024-06-28","current":-29.32937,"twenty":-11.106432,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-05","current":-29.32937,"twenty":-11.18199,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-12","current":-29.636025,"twenty":-11.229064,"median":-5.938664,"eighty":-3.562927,"marketCap":5459133649},{"date":"2024-07-15","current":-28.71606,"twenty":-11.243152,"median":-5.938664,"eighty":-3.562927,"marketCap":5289670520},{"date":"2024-08-02","current":-25.014295,"twenty":-11.300738,"median":-5.891893,"eighty":-3.542171,"marketCap":4607783168},{"date":"2024-08-09","current":-63.611351,"twenty":-11.351392,"median":-5.891893,"eighty":-3.542171,"marketCap":4130285048},{"date":"2024-08-16","current":-68.28587,"twenty":-11.371701,"median":-5.891893,"eighty":-3.542171,"marketCap":4433801526},{"date":"2024-08-23","current":-72.455035,"twenty":-11.411131,"median":-5.891893,"eighty":-3.542171,"marketCap":4704505412},{"date":"2024-08-30","current":-72.960388,"twenty":-11.439767,"median":-5.891893,"eighty":-3.542171,"marketCap":4737318004},{"date":"2024-09-06","current":-71.065313,"twenty":-11.482554,"median":-5.902632,"eighty":-3.542171,"marketCap":4614270783},{"date":"2024-09-13","current":-73.402572,"twenty":-11.55234,"median":-5.909748,"eighty":-3.542171,"marketCap":4766029022},{"date":"2024-09-20","current":-79.150967,"twenty":-11.610157,"median":-5.909748,"eighty":-3.542171,"marketCap":5139272259},{"date":"2024-09-27","current":-83.888654,"twenty":-11.638742,"median":-5.945992,"eighty":-3.542171,"marketCap":5446890311},{"date":"2024-10-04","current":-78.077091,"twenty":-11.678479,"median":-5.987765,"eighty":-3.542171,"marketCap":5069545501},{"date":"2024-10-11","current":-78.392937,"twenty":-11.717917,"median":-6.029571,"eighty":-3.542171,"marketCap":5090053371},{"date":"2024-10-18","current":-86.036406,"twenty":-11.768804,"median":-6.085592,"eighty":-3.542171,"marketCap":5586343828},{"date":"2024-10-25","current":-87.047112,"twenty":-11.84332,"median":-6.200629,"eighty":-3.542171,"marketCap":5651969013},{"date":"2024-10-31","current":-86.352252,"twenty":-11.909715,"median":-6.254236,"eighty":-3.542171,"marketCap":5606851699},{"date":"2024-11-08","current":-112.451116,"twenty":-11.963301,"median":-6.33256,"eighty":-3.538636,"marketCap":7338110041},{"date":"2024-11-15","current":-113.913171,"twenty":-12.017873,"median":-6.387157,"eighty":-3.538636,"marketCap":7433517916},{"date":"2024-11-22","current":-103.55165,"twenty":-12.092593,"median":-6.540144,"eighty":-3.538636,"marketCap":6757366453},{"date":"2024-11-29","current":-110.353385,"twenty":-12.127963,"median":-6.573819,"eighty":-3.538636,"marketCap":7201220481},{"date":"2024-12-06","current":-98.529808,"twenty":-12.160561,"median":-6.643149,"eighty":-3.538636,"marketCap":6429661144},{"date":"2024-12-13","current":-94.397913,"twenty":-12.269299,"median":-6.725369,"eighty":-3.538636,"marketCap":6160030192},{"date":"2024-12-20","current":-86.324825,"twenty":-12.355372,"median":-6.78729,"eighty":-3.538636,"marketCap":5633212795},{"date":"2024-12-27","current":-87.53261,"twenty":-12.400635,"median":-6.968127,"eighty":-3.538636,"marketCap":5712027996},{"date":"2025-01-03","current":-86.769799,"twenty":-12.465435,"median":-7.054671,"eighty":-3.538636,"marketCap":5662249975},{"date":"2025-01-10","current":-84.926338,"twenty":-12.546902,"median":-7.108369,"eighty":-3.535101,"marketCap":5541953089},{"date":"2025-01-17","current":-86.45196,"twenty":-12.620457,"median":-7.328546,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-24","current":-86.45196,"twenty":-12.738668,"median":-7.464878,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-31","current":-86.19769,"twenty":-12.987015,"median":-7.567599,"eighty":-3.535101,"marketCap":5624916458},{"date":"2025-02-07","current":-89.439639,"twenty":-13.461863,"median":-7.595913,"eighty":-3.535101,"marketCap":5836473051},{"date":"2025-02-14","current":247.126157,"twenty":-13.558803,"median":-7.618995,"eighty":-3.504115,"marketCap":5630522352},{"date":"2025-02-21","current":246.945012,"twenty":-13.558803,"median":-7.618995,"eighty":-3.474318,"marketCap":5626395163},{"date":"2025-02-28","current":238.872516,"twenty":-13.558803,"median":-7.618995,"eighty":-3.421271,"marketCap":5442471399},{"date":"2025-03-07","current":221.626727,"twenty":-13.567066,"median":-7.620114,"eighty":-3.365144,"marketCap":5049543356},{"date":"2025-03-14","current":206.765995,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4710956426},{"date":"2025-03-21","current":215.572355,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4911600533},{"date":"2025-03-28","current":222.727522,"twenty":-13.567066,"median":-7.620114,"eighty":-3.343984,"marketCap":5074623869},{"date":"2025-04-04","current":210.618777,"twenty":-13.567066,"median":-7.620114,"eighty":-3.343984,"marketCap":4798738222},{"date":"2025-04-11","current":200.528156,"twenty":-13.558803,"median":-7.618995,"eighty":-3.339355,"marketCap":4568833517},{"date":"2025-04-17","current":198.876964,"twenty":-13.558803,"median":-7.618995,"eighty":-3.330473,"marketCap":4531212747},{"date":"2025-04-25","current":221.259796,"twenty":-13.567066,"median":-7.620114,"eighty":-3.298753,"marketCap":5041183185},{"date":"2025-05-02","current":230.035244,"twenty":-13.567066,"median":-7.620114,"eighty":-3.276263,"marketCap":5241123002},{"date":"2025-05-09","current":96.126751,"twenty":-13.567066,"median":-7.620114,"eighty":-3.266062,"marketCap":5468266375},{"date":"2025-05-16","current":120.010552,"twenty":-13.567066,"median":-7.620114,"eighty":-3.25109,"marketCap":6826920251},{"date":"2025-05-23","current":118.235904,"twenty":-13.567066,"median":-7.620114,"eighty":-3.223103,"marketCap":6725967641},{"date":"2025-05-30","current":113.50351,"twenty":-13.567066,"median":-7.620114,"eighty":-3.187637,"marketCap":6456760681},{"date":"2025-06-06","current":114.834496,"twenty":-13.567066,"median":-7.620114,"eighty":-3.172493,"marketCap":6532475138},{"date":"2025-06-13","current":114.169003,"twenty":-13.567066,"median":-7.620114,"eighty":-3.144412,"marketCap":6494617910},{"date":"2025-06-20","current":108.623229,"twenty":-13.575328,"median":-7.621234,"eighty":-3.130461,"marketCap":6179141003},{"date":"2025-06-27","current":117.200693,"twenty":-13.575328,"median":-7.621234,"eighty":-3.09345,"marketCap":6667078618},{"date":"2025-07-03","current":119.419003,"twenty":-13.575328,"median":-7.621234,"eighty":-3.061073,"marketCap":6793269381},{"date":"2025-07-11","current":113.281679,"twenty":-13.575328,"median":-7.621234,"eighty":-3.036312,"marketCap":6444141605},{"date":"2025-07-18","current":109.140835,"twenty":-13.575328,"median":-7.621234,"eighty":-3.008093,"marketCap":6208585515},{"date":"2025-07-25","current":106.330976,"twenty":-13.575328,"median":-7.621234,"eighty":-2.971584,"marketCap":6048743882},{"date":"2025-08-01","current":103.964779,"twenty":-13.575328,"median":-7.621234,"eighty":-2.928527,"marketCap":5914140402},{"date":"2025-08-07","current":62.388789,"twenty":-13.575328,"median":-7.621234,"eighty":-2.919793,"marketCap":5751372940}],"updateTime":1754651202528},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYFT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557561135","title":"美股异动|Lyft涨超2% 预计下半年将表现强劲 Q3总预订量指引超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557561135","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557561135?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 22:06","pubTimestamp":1754575594,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4548","BK4022","LYFT","BK4588","BK4230","BK4585"],"gpt_icon":0},{"id":"2557090551","title":"营收差1千万竟暴跌8%!Lyft的“4.2倍自由现金流”是陷阱还是黄金坑?","url":"https://stock-news.laohu8.com/highlight/detail?id=2557090551","media":"财经自媒体","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557090551?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 18:14","pubTimestamp":1754561640,"startTime":"0","endTime":"0","summary":"在财报公布后,Lyft 当前股价接近 13 美元,市值为 56.6 亿美元。这使得 Lyft 的估值倍数如下:企业价值/2025 财年调整后 EBITDA:9.1 倍企业价值/2025 财年自由现金流:4.2 倍与优步相比, Lyft 的估值存在巨大折扣,尤其是在自由现金流方面。下图显示,第二季度 Lyft 每趟行程的激励支出为 1.03 美元,同比下降 20%。Lyft 第二季度的调整后 EBITDA 也创下历史新高,同比增长 25% 至 1.29 亿美元。Lyft 继续专注于在关键市场谨慎扩张,同时大幅提升调整后 EBITDA 和自由现金流。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-08-07/doc-infkehut9809820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","1OZmain","159201","MGCmain","LYFT","159831"],"gpt_icon":0},{"id":"2557324175","title":"美国研究综述-Applovin、好市多批发公司、Hubspot","url":"https://stock-news.laohu8.com/highlight/detail?id=2557324175","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557324175?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 15:57","pubTimestamp":1754553428,"startTime":"0","endTime":"0","summary":"美国研究综述-Applovin、好市多批发公司、Hubspot路透8月7日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价,其中包括 Applovin、Costco Wholesale 和 Hubspot。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nL4T3TZ0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC","CRL","LYFT","GPN","MKTX","BSY","PRIM","LU1571399168.USD","BK4175","IE00B3QW5Z07.USD","MIDD","FTNT","PRCT","IE0009355771.USD","LEU","AMGN","BLBD","CG","JLL","BK4112","LU0256863811.USD","ROK","ELF","APP","CENT","BALL","HSIC","JACK","COST","KAR","COR","LDOS","LNW","ABNB","IFF","LU0265550359.USD","LU2264538146.SGD","OC","DASH","LU0124676726.USD","CDNA","GXO","HUBS","BAM","IE00B19Z9Z06.USD","LU2065170008.USD","DAVE"],"gpt_icon":1},{"id":"2557315515","title":"可别光看着Uber和Lyft快跑啊","url":"https://stock-news.laohu8.com/highlight/detail?id=2557315515","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557315515?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 14:41","pubTimestamp":1754548879,"startTime":"0","endTime":"0","summary":"任何科技只有真正落地使用,才能服务社会,才能孕育无限的未来,咱们还是别光看着Uber和Lyft乘着“萝卜”先在其他国家快跑了吧。服务上线后,乘客可通过Uber App呼叫到由萝卜快跑提供服务的无人驾驶车辆。Uber和Lyft就是最合适的选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1754475914841710987","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LYFT","IE00BFMHRM44.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4503","LU1861214812.USD","LU0127658192.USD","SG9999015952.SGD","BK4022","LU1983260115.SGD","SGXZ51526630.SGD","SG9999018857.SGD","BK4536","SGXZ31699556.SGD","LU2087625088.SGD","SG9999017495.SGD","LU0106261372.USD","LU1316542783.SGD","SG9999014906.USD","SG9999015978.USD","LU2264538146.SGD","LU0006306889.USD","BK4588","IE00B7SZLL34.SGD","SG9999015945.SGD","LU1814569148.SGD","LU1861219969.SGD","BK4551","LU0082616367.USD","SG9999018865.SGD","SGXZ99366536.SGD","BK4535","LU0719512351.SGD","BK4548","LU1988902786.USD","LU2237957811.SGD","BK4230","IE00B19Z3581.USD","SG9999014880.SGD","GB00BDT5M118.USD","LU0353189763.USD","BK4585","LU0107464264.USD","LU2237957902.USD","BK4505","SG9999015986.USD","SGXZ81514606.USD","UBER","SG9999014914.USD","BK4550"],"gpt_icon":1},{"id":"2557653693","title":"“零工时代”!美国四大“自由职业”平台同日发财报,自由现金流都大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2557653693","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557653693?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 12:59","pubTimestamp":1754542759,"startTime":"0","endTime":"0","summary":" Uber、DoorDash、Lyft和Airbnb同日发布二季度财报,业绩全面超预期,合计创造42亿美元自由现金流。Uber以24.75亿美元现金流领跑,同比增44%。 8月6日,美国四大“自由职业”平台Uber、DoorDash、Lyft和Airbnb均发布财报,展现了强劲盈利能力,四家公司合计创造42亿美元自由现金流,全面超预期。 Uber在第二季度展现出零工经济龙头的实力,自由现金流同比飙升44%至24.75亿美元。据此投资,责任自负。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-08-07/doc-infkcmra5988499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1201861249.SGD","LU0106261372.USD","LU0648001328.SGD","SG9999017495.SGD","UBER","IE00B19Z3581.USD","BK4122","LU2065169927.USD","SG9999015986.USD","ABNB","BK4585","IE00BZ9MQY76.HKD","LYFT","SG9999018865.SGD","BK4536","LU1064131342.USD","BK4505","LU1861214812.USD","LU0980610538.SGD","SG9999015978.USD","BK4548","LU0130102774.USD","LU0642271901.SGD","BK4550","BK4588","LU0477156797.USD","SG9999015952.SGD","LU0353189680.USD","IE00B894F039.SGD","SG9999014906.USD","LU2264538146.SGD","BK4142","IE00BFMHRM44.USD","LU2065170008.USD","LU1861219969.SGD","BK4551","LU2360107325.USD","LU0107464264.USD","LU0130103400.USD","IE0002270589.USD","IE00BZ199S13.USD","LU0130517989.USD","DASH","BK4549","LU2237957811.SGD","LU0786609619.USD","SG9999018857.SGD","IE00B19Z9P08.USD","BK4230","SG9999015945.SGD"],"gpt_icon":1},{"id":"2557894395","title":"美股异动|Lyft夜盘跌超3.4% Q2营收及总订单量略低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557894395","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557894395?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:10","pubTimestamp":1754529022,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a2c4d2167ac4ac67984fc819732b1c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4230","BK4588","BK4585","LYFT","BK4022","BK4548"],"gpt_icon":0},{"id":"1149078013","title":"美股夜盘 | 苹果续涨3%,多邻国涨近19;AppLovin、爱彼迎绩后跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149078013","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149078013?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 08:33","pubTimestamp":1754526823,"startTime":"0","endTime":"0","summary":"8月7日,美股夜盘时段,$苹果$涨超3%,$美光科技$涨超4%,$台积电$涨近3%。$多邻国$夜盘涨近19%,$Q2$营收同比增长41%,上调全年业绩指引;DoorDash夜盘涨超8%,二季度营收超预期,同比增长25%;DraftKings涨超5%,Q2业绩超预期;稀土概念股MP Materials夜盘涨超7%,苹果此前宣布在美追加千亿投资,该公司是苹果稀土磁体供应商;AppLovin夜盘跌超5%,Q2营收不及预期,Q3指引偏谨慎;$爱彼迎$夜盘跌超5%,Q2业绩超预期,上调Q3指引但警告下半年增长承压。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL","BK4535","IE00BLSP4452.SGD","BK4142","IE00B775H168.HKD","HK0000306685.HKD","IE00BJJMRY28.SGD","IE000KEQY171.SGD","IE0004445239.USD","ABNB","BK4533","BK4554","BK4553","APP","IE00BFSS7M15.SGD","IE0003U64NQ7.SGD","IE0009356076.USD","BK4585","BK4505","IE00B3S45H60.SGD","BK4561","IE00B3SWFQ91.USD","BK4592","IE00BN29S564.USD","IE00BZ9MQY76.HKD","IE00BFSS8Q28.SGD","AAPL","IE0004091025.USD","IE00BJLML261.HKD","BK4527","BK4566","DKNG","IE00BJJMRX11.SGD","IE00B19Z9505.USD","IE00BK4W5L77.USD","BK4571","IE00B19Z8X17.USD","LYFT","IE00B19Z9P08.USD","BK4515","MP","DASH"],"gpt_icon":0},{"id":"1168392895","title":"Lyft第二季度每股收益超预期,但营收不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1168392895","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168392895?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 08:15","pubTimestamp":1754525709,"startTime":"0","endTime":"0","summary":"Lyft 第二季度营收未达分析师预期,但每股收益超出预期,其股价在盘后交易中下跌。对于当前截至9月的第三季度,Lyft 继续预期出行量将比去年同期增长15%左右,总订单额预计在46.5亿美元至48亿美元之间,较2024年同期增长13%至17%。Lyft 的股价在公布业绩前就已下跌,周三常规交易时段收跌逾3%,报14.04美元。Lyft 的业务规模远小于优步。Lyft 主要在美国和加拿大运营,尽管今年春天宣布了进军欧洲的计划。","market":"us","thumbnail":"https://community-static.tradeup.com/news/bade090179e34dd62d014062d3189ffe","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bade090179e34dd62d014062d3189ffe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lyft第二季度每股收益超预期,但营收不及预期","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT"],"gpt_icon":0},{"id":"1143269134","title":"异动解读 | Lyft财报及指引不及预期 盘后股价重挫7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143269134","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143269134?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 04:35","pubTimestamp":1754512543,"startTime":"0","endTime":"0","summary":"网约车公司Lyft周三盘后公布第二季度财报不及预期,加之对第三季度业绩的指引低于分析师预期,导致其股价在盘后交易中大跌7.08%。值得注意的是,尽管财报表现不佳,Lyft近期在无人驾驶领域有所动作。Lyft的这份财报也引发了市场对整个网约车行业增长前景的担忧。在竞争日益激烈的市场环境下,Lyft能否在未来几个季度改善业绩表现,将成为投资者密切关注的焦点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LYFT"],"gpt_icon":1},{"id":"2557730209","title":"BUZZ-Lyft 季度营收不及预期,业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2557730209","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557730209?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 04:19","pubTimestamp":1754511573,"startTime":"0","endTime":"0","summary":"8月6日 - ** LyftLYFT.O股价盘后下跌6.2%,报13.12美元** 根据LSEG汇编的数据,LYFT报告称 ,第二季度营收为15.9亿美元,高于预期的16.1亿美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4S3TY1XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT"],"gpt_icon":0},{"id":"2557302952","title":"Lyft二季度营收15.9亿美元分析师预期16.1亿美元。二季度出行2.348亿分析师预期2.3605亿。二季度活跃驾驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2557302952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557302952?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 04:08","pubTimestamp":1754510899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4022","BK4548","BK4588","BK4585","LYFT","BK4230"],"gpt_icon":0},{"id":"2557358375","title":"Lyft股价下跌8%,第二季度财报未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557358375","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557358375?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 04:08","pubTimestamp":1754510880,"startTime":"0","endTime":"0","summary":"旧金山 - Lyft Inc. 股价下跌8%,此前这家共享出行公司公布的第二季度财报未能达到分析师预期,尽管公司实现了创纪录的出行量和总预订额。公司报告第二季度调整后每股收益为0.10美元,显著低于分析师预期的0.26美元。对于第三季度,Lyft预计总预订额将在46.5亿美元至48亿美元之间,同比增长13%至17%。公司预测调整后的EBITDA将在1.25亿美元至1.45亿美元之间。Lyft还指出,双平台司机对Lyft的偏好已增至29个百分点,而一年前仅为6个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2923409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LYFT"],"gpt_icon":0},{"id":"2557303203","title":"Lyft, Inc.盘中异动 早盘股价大跌5.00%报13.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557303203?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:49","pubTimestamp":1754491781,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时49分,Lyft, Inc.股票出现波动,股价急速下跌5.00%。截至发稿,该股报13.79美元/股,成交量1025.78万股,换手率2.44%,振幅4.20%。Lyft, Inc.股票所在的软件服务行业中,整体涨幅为0.06%。Lyft, Inc.公司简介:Lyft是美国和加拿大第二大共享出行服务提供商,通过Lyft应用连接乘客和司机。公司成立于2013年,并于2019年上市。Lyft提供多种私人车辆的出行服务,包括传统的私人出行、共享出行和豪华出行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622494194d39afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622494194d39afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","LYFT","BK4230","BK4585","BK4022"],"gpt_icon":0},{"id":"2557937675","title":"美国股票-标普 500 指数、道指期货受盈利和美联储降息希望提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2557937675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557937675?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 19:21","pubTimestamp":1754479304,"startTime":"0","endTime":"0","summary":"美国股票-标普 500 指数、道指期货受盈利和美联储降息希望提振期货上涨道指上涨 0.34%,标普 500 指数上涨 0.25%,纳斯达克指数上涨 0.05超微第四季度业绩不及预期,股价下跌AMD 数据中心业绩令人失望,股价下跌价格更新Nikhil Sharma/Pranav Kashyap. 标准普尔 500 指数和道指期货周三攀升,原因是投资者对新一轮企业盈利进行了评估,同时对美联储将很快实施期待已久的降息政策的乐观情绪再度升温,使市场保持活跃。特朗普的关税威胁没有缓和的迹象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4T3TY0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","BK4588","BK4536","LU1280957306.USD","IE00BZ199S13.USD","SGXZ81514606.USD","IE00BFSS8Q28.SGD","BK4122","SG9999014906.USD","LU2087625088.SGD","IE00BJTD4V19.USD","LU0795875086.SGD","BK4504","DASH","LU1548497426.USD","SG9999018857.SGD","BK4585","LU0353189680.USD","LU0642271901.SGD","LU0127658192.USD","IE0002270589.USD","BK4535","LU2065169927.USD","LU2264538146.SGD","SG9999014914.USD","LU1316542783.SGD","IE0004445015.USD","IE00BKVL7J92.USD","LU2237957902.USD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU2065171402.SGD","LU0742534661.SGD","LU1861214812.USD","BK4209","LU0786609619.USD","DIS","LU0868494708.USD","BK4505","LYFT","SG9999014898.SGD","BK4022","SG9999015945.SGD","BK4524","LU0011850046.USD","LU1244550494.USD","BK4610","MCD","BK4551"],"gpt_icon":1},{"id":"2557373703","title":"优步押注忠诚度计划以推动增长,并公布 200 亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2557373703","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557373703?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 18:55","pubTimestamp":1754477721,"startTime":"0","endTime":"0","summary":"优步押注忠诚度计划以推动增长,并公布 200 亿美元回购计划Uber One 计划提高用户参与度和预订量公司宣布 200 亿美元股票回购计划优步预计第三季度预订量高于预期路透8月6日 - 优步UBER.N周三宣布了一项价值200亿美元的股票回购计划,并预计其第三季度预订量将高于华尔街预期,因为这家打车和快递服务公司受益于其付费忠诚度计划的日益普及。除了 2024 年初宣布的 70 亿美元授权回购计划外,Uber 的最新回购计划还包括了其他回购计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1cc3b77906a6f6aa8789686ce04d2efa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4S3TY0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0106261372.USD","LU1814569148.SGD","LU2087625088.SGD","SG9999014914.USD","LU2237957902.USD","SG9999014906.USD","LU0719512351.SGD","LU1861214812.USD","BK4536","LU1983260115.SGD","UBER","LU0006306889.USD","BK4585","LU1316542783.SGD","SG9999015945.SGD","BK4551","IE00B7SZLL34.SGD","LU2237957811.SGD","LU2264538146.SGD","BK4535","BK4588","LU1861219969.SGD","SG9999018865.SGD","SG9999015978.USD","SGXZ31699556.SGD","SG9999014880.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0642271901.SGD","SG9999015986.USD","BK4548","SGXZ81514606.USD","LU0353189763.USD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","GB00BDT5M118.USD","BK4230","LU0127658192.USD","LU2360107325.USD","IE00BFMHRM44.USD","SGXZ99366536.SGD","SG9999014898.SGD","SG9999015952.SGD","BK4022","LU0353189680.USD","LYFT","LU0107464264.USD","BK4505","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2557291323","title":"花旗上调百度(BIDU.US)目标价至140美元 萝卜快跑与Lyft合作扩大欧洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2557291323","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557291323?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 14:50","pubTimestamp":1754463010,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,最新消息,花旗上调百度(BIDU.US)目标价至140美元,维持对百度的买入评级。花旗分析师称:“我们认为百度与Uber及Lyft的战略合作对Apollo Go进一步开拓具备商业化潜力的全新市场具有积极意义,彰显了百度在自动驾驶价值链中的核心能力”。继7月15日宣布与Uber在亚洲和中东市场达成战略合作后,8月4日,百度与Lyft达成战略合作。双方计划于2026年率先在德国和英国部署萝卜快跑第六代无人车,并在欧洲市场逐步扩大规模至数千辆,实现无人驾驶规模化落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LYFT","09888","BIDU"],"gpt_icon":0},{"id":"2557534829","title":"国产无人驾驶车队加速驶向全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2557534829","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557534829?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 07:58","pubTimestamp":1754438280,"startTime":"0","endTime":"0","summary":"就在半个多月前,萝卜快跑宣布了与全球最大出行平台Uber达成战略合作,在全球多个市场部署数千台无人驾驶汽车。这是今年以来包括萝卜快跑、小马智行和文远知行等中国自动驾驶企业加速进军海外市场的缩影。另一家广州智驾企业文远知行则在7月28日获得沙特阿拉伯颁发全国首张自动驾驶牌照,使其成为全球唯一在六国获自动驾驶商业许可的企业。据不完全统计,中国无人驾驶企业已经在全球30个城市开展自动驾驶的研发、测试及运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080608191797364d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080608191797364d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","LYFT","BK4585","BK4548","PONY","BK4588","WRD","BK4022"],"gpt_icon":1},{"id":"2557359773","title":"腾讯开源四款小模型;萝卜快跑联手Lyft丨新鲜风向标","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359773","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557359773?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 10:54","pubTimestamp":1754362475,"startTime":"0","endTime":"0","summary":"21世纪经济报道新质生产力研究院综合报道早上好,新的一天又开始了。在过去的24小时内,科技行业发生了哪些有意思的事情?来跟21tech一起看看吧。【巨头风向标】腾讯混元开源四款小尺寸模型,手机也能跑大模型8月4日,腾讯混元宣布开源四款小尺寸模型(0.5B-7B),旨在支持笔记本电脑、手机、智能座舱等端侧场景部署。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508053476250054.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508053476250054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823039010.USD","LU0605514214.HKD","LU1051769294.HKD","LU1048588211.SGD","LU2087589342.USD","89888","09888","LU0244354667.USD","LU1366334651.USD","SG9999002828.SGD","00700","LU0149721374.USD","LU0762540952.USD","LU1439103000.SGD","LU1770034418.SGD","BK1502","LU0132412106.USD","LU1196710351.USD","IE00B0169N27.USD","LU0261950983.USD","LU1282649810.SGD","LU0231483743.USD","LU0499858602.USD","LU0819121731.USD","LU0080751232.USD","LU0417516738.SGD","LU1439102457.SGD","LU0791590937.USD","LU0823041008.USD","LYFT","LU1196710864.SGD","LU0047713382.USD","HTCD.SI","LU0577902454.USD","LU1770036033.HKD","LU1868838027.USD","LU1235295612.USD","LU0072462343.USD","LU0797268264.HKD","SGXZ90724238.SGD","LU1956131251.USD","LU0823038988.USD","LU0235996351.USD","LU1720050803.USD","TCHmain","LU0348805143.USD","LU0359201885.HKD","LU1196710195.USD","TCEHY"],"gpt_icon":1},{"id":"2557935851","title":"Lyft与百度强强联手!将于明年在欧洲推出Robotaxi服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2557935851","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557935851?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 08:52","pubTimestamp":1754355134,"startTime":"0","endTime":"0","summary":"美国网约车公司Lyft和百度周一宣布,两家公司将进行合作,自明年起在欧洲部署无人驾驶出租车。受此消息影响,Lyft和百度美股盘前均涨逾3%。就在上周,Lyft刚刚完成对欧洲出租车应用FreeNow的收购 。该交易使Lyft一举获得覆盖欧洲9国、180余座城市的运营网络,这也是Lyft首次在北美以外的地区扩张。英国政府已将Robotaxi商业化时间表提前,目标是在2026年春季之前启动付费载客服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080508521997340cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080508521997340cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LU1023057109.AUD","BK4574","BK4504","LU0287142896.SGD","BK4022","BK4526","BK4585","LU0359202008.SGD","BK4614","LYFT","LU0359201612.USD","BK4230","BK4531","BK4579","LU0640798160.USD","BK4602","BK4535","BK4543","LU1115378108.SGD","BK4588","BK4514","IE00B0JY6N72.USD","BK4548","BK4612","BIDU","BK4552","BK4587","LU0173614495.USD"],"gpt_icon":1},{"id":"2557330839","title":"又一家宣布进军欧洲市场!中国无人驾驶企业集体“出海”","url":"https://stock-news.laohu8.com/highlight/detail?id=2557330839","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557330839?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 07:40","pubTimestamp":1754350800,"startTime":"0","endTime":"0","summary":"国内自动驾驶“出海”再迎重要进展!8月4日,百度宣布旗下无人驾驶出行服务平台萝卜快跑,将与海外网约车平台Lyft达成战略合作,通过后者在欧洲提供无人驾驶出行服务。今年以来,包括萝卜快跑、文远知行和小马智行等国内多家自动驾驶企业频频发布进军海外市场的最新动态。根据规划,双方将在欧洲市场逐步扩大规模至数千辆,实现无人驾驶的规模化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805074251a6d32945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805074251a6d32945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4548","BK4588","BK4526","LYFT","BK4609","BK4504","BK4514","LU0640798160.USD","BK4077","BK4535","BK4574","LU0287142896.SGD","BK4230","LU0173614495.USD","LU1023057109.AUD","BK4022","BK4612","LU0359202008.SGD","BK4585","BK4602","BK4587","IE00B0JY6N72.USD","BIDU","BK4124","BK4531","BK4543","LU0359201612.USD","BK4579","LU1115378108.SGD","BK4614","BK4552"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}]}}
如果下载按钮点击无跳转,请点击右上角菜单选择 “在浏览器打开”
立即咨询
下载APP
扫码下载APP