美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Core MSCI EAFE ETF

84.57

+0.46000.55%

盘后：84.660.0900+0.11%19:49 EDT

成交量：678.18万

成交额：5.73亿

市值：1,468.81亿

市盈率：- -

高：84.72

开：84.40

低：84.33

收：84.11

52周最高：85.53

52周最低：66.95

股本：17.37亿

流通股本：17.37亿

量比：0.68

换手率：0.39%

股息：2.60

股息率：3.07%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

概念

高盛持仓+1.10%

桥水持仓+0.54%

瑞士信贷持仓+1.09%

ETF&股票定投概念+0.72%

资金流向

资金流入：2.69亿

资金流出：2.72亿

大单买入

5325.35万

中单买入

3939.05万

小单买入

1.77亿

大单卖出

4225.07万

中单卖出

3232.43万

小单卖出

1.98亿

开户解锁更多内容

新闻

安硕核心MSCI欧澳远东指数ETF下跌1.1%

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEFA?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","market":"US","secType":"STK","nameCN":"iShares Core MSCI EAFE ETF","latestPrice":84.57,"timestamp":1754683200000,"preClose":84.11,"halted":0,"volume":6781766,"hourTrading":{"tag":"盘后","latestPrice":84.66,"preClose":84.57,"latestTime":"19:49 EDT","volume":539,"amount":45630.01,"timestamp":1754696993566},"delay":0,"floatShares":1736800000,"shares":1736800000,"eps":0,"marketStatus":"休市中","change":0.46,"latestTime":"08-08 16:00:00 EDT","open":84.4,"high":84.7199,"low":84.33,"amount":573438225.99291,"amplitude":0.004636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.11,"sharesOutstanding":1736800000,"nav":84.421987,"aum":146624107021.6,"dividendRate":0.030744,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.11,"latestTime":"09:14 EDT","volume":221,"amount":18612.940450000002,"timestamp":1754658896897},"postHourTrading":{"tag":"盘后","latestPrice":84.66,"preClose":84.57,"latestTime":"19:49 EDT","volume":539,"amount":45630.01,"timestamp":1754696993566},"volumeRatio":0.6775689155498532,"impliedVol":0.0461,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEFA\",,,,,undefined,":{"symbol":"IEFA","floatShares":1736800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6775689155498532,"shares":1736800000,"dividePrice":2.6,"high":84.7199,"amplitude":0.004636,"preClose":84.11,"low":84.33,"week52Low":66.95,"pbRate":"--","week52High":85.53,"institutionHeld":0,"latestPrice":84.57,"eps":0,"divideRate":0.030744,"volume":6781766,"delay":0,"ttmEps":0,"open":84.4,"prevYearClose":70.28,"prevWeekClose":81.7,"prevMonthClose":81.87,"prevQuarterClose":83.48,"fiveDayClose":81.7,"twentyDayClose":83.07,"sixtyDayClose":80.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEFA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IEFA","amount":1.46651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEFA","amount":1.130479,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEFA","amount":1.30964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IEFA","amount":0.967811,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Core MSCI EAFE ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"IEFA","amount":1.283963,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Core MSCI EAFE ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.430528,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.995412,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.594056,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.96473,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.151494,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEFA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130901941","title":"安硕核心MSCI欧澳远东指数ETF下跌1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130901941","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130901941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:42","pubTimestamp":1752612147,"startTime":"0","endTime":"0","summary":"周二，安硕核心MSCI欧澳远东指数ETF股价下挫1.1%，收于82.17美元，反映出美国股市整体交易氛围低迷，标普500指数同期下滑0.4%至6,243.76点。  \n这是该基金连续第三个交易日录得亏损。  \nETF收盘价较2025年6月12日创下的52周峰值84.22美元低2.4%。  \n当日交易量仅为7,380,495股，远低于65天平均水平的10,675,242股。  \n截至7月14日，每股净资产值为82.89美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4581","IEFA","BK4534","BK4550","BK4504","BK4588","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.010985},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.005449},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.01094},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007216},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007265}]}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP