美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

High-Trend International Group

0.3038

+0.00080.26%

盘后：0.30800.0042+1.38%19:49 EDT

成交量：76.55万

成交额：22.58万

市值：4,192.44万

市盈率：-0.76

高：0.3176

开：0.2800

低：0.2800

收：0.3030

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

High-Trend International Group8月6日成交额为9.24万美元

High-Trend International Group8月5日成交额为16.64万美元

High-Trend International Group8月4日成交额为11.48万美元

High-Trend International Group6月24日成交额为25.74万美元

High-Trend International Group6月23日成交额为37.06万美元

High-Trend International Group6月20日成交额为62.32万美元

High-Trend International Group6月11日成交额为19.05万美元

High-Trend International Group6月10日成交额为20.55万美元

High-Trend International Group6月9日成交额为17.70万美元

High-Trend International Group6月5日成交额为26.11万美元

High-Trend International Group6月3日成交额为16.09万美元

High-Trend International Group6月2日成交额为7.90万美元

High-Trend International Group5月29日成交额为23.19万美元

High-Trend International Group5月27日成交额为26.59万美元

High-Trend International Group5月23日成交额为8.73万美元

High-Trend International Group5月21日成交额为17.88万美元

High-Trend International Group5月20日成交额为17.74万美元

High-Trend International Group5月19日成交额为42.38万美元

High-Trend International Group5月15日成交额为128.47万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTCO/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":0.3038,"timestamp":1754596800000,"preClose":0.303,"halted":3,"volume":765502,"hourTrading":{"tag":"盘后","latestPrice":0.308,"preClose":0.3038,"latestTime":"19:49 EDT","volume":4834,"amount":1478.5918222399998,"timestamp":1754610589150},"delay":0,"floatShares":52884900,"shares":138000000,"eps":-0.400948,"marketStatus":"停牌","change":0.0008,"latestTime":"08-07 19:51:15 EDT","open":0.28,"high":0.3176,"low":0.28,"amount":225808.68325236,"amplitude":0.124092,"askPrice":0.3081,"askSize":8203,"bidPrice":0.3,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.400948,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754611200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.303,"preHourTrading":{"tag":"盘前","latestPrice":0.2909,"preClose":0.3019,"latestTime":"09:23 EDT","volume":27561,"amount":7715.690925600001,"timestamp":1754573036734},"postHourTrading":{"tag":"盘后","latestPrice":0.308,"preClose":0.3038,"latestTime":"19:49 EDT","volume":4834,"amount":1478.5918222399998,"timestamp":1754610589150},"volumeRatio":0.748127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","floatShares":52884900,"roa":"7.65%","roe":"-2884.79%","lyrEps":-0.400948,"volumeRatio":0.748127,"shares":138000000,"dividePrice":0,"high":0.3176,"amplitude":0.124092,"preClose":0.303,"low":0.28,"week52Low":0.182,"pbRate":"7.82","psRate":"0.39","week52High":4.5,"institutionHeld":0,"latestPrice":0.3038,"committee":-0.999512,"eps":-0.400948,"divideRate":0,"volume":765502,"delay":0,"ttmEps":-0.400948,"open":0.28,"prevYearClose":3.33,"prevWeekClose":0.3301,"prevMonthClose":0.3222,"prevQuarterClose":0.1846,"fiveDayClose":0.3222,"twentyDayClose":0.2309,"sixtyDayClose":1.736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557587903","title":"High-Trend International Group8月6日成交额为9.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557587903?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 10:54","pubTimestamp":1754535260,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，High-Trend International Group成交额为9.24万美元，成交额较昨日减少44.46%，当日成交量为31.69万股。High-Trend International Group于2025年8月6日涨3.7%，报0.303美元，该股过去5个交易日涨4.48%，年初至今跌90.9%，过去60日跌85.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|9.24万|-44.46%|31.69万|#|2025-08-05|16.64万|44.89%|57.45万|#|2025-08-04|11.48万|-80.30%|35.69万|#|2025-08-01|58.28万|-0.55%|195.83万|#|2025-07-31|58.60万|177.68%|190.96万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807105424a479e431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807105424a479e431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2557417863","title":"High-Trend International Group8月5日成交额为16.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557417863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557417863?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 10:49","pubTimestamp":1754448592,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，High-Trend International Group成交额为16.64万美元，成交额较昨日增加44.89%，当日成交量为57.45万股。High-Trend International Group于2025年8月5日跌7.24%，报0.292美元，该股过去5个交易日涨11.95%，年初至今跌91.23%，过去60日跌87.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|16.64万|44.89%|57.45万|#|2025-08-04|11.48万|-80.30%|35.69万|#|2025-08-01|58.28万|-0.55%|195.83万|#|2025-07-31|58.60万|177.68%|190.96万|#|2025-07-30|21.10万|79.79%|77.27万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104958a6d59a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104958a6d59a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2557515693","title":"High-Trend International Group8月4日成交额为11.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557515693?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 10:48","pubTimestamp":1754362122,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，High-Trend International Group成交额为11.48万美元，成交额较昨日减少80.30%，当日成交量为35.69万股。High-Trend International Group于2025年8月4日跌4.57%，报0.315美元，该股过去5个交易日涨25.0%，年初至今跌90.54%，过去60日跌83.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|11.48万|-80.30%|35.69万|#|2025-08-01|58.28万|-0.55%|195.83万|#|2025-07-31|58.60万|177.68%|190.96万|#|2025-07-30|21.10万|79.79%|77.27万|#|2025-07-29|11.74万|19.43%|46.41万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805104853a6d3843f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805104853a6d3843f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2546664362","title":"High-Trend International Group6月24日成交额为25.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546664362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546664362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:35","pubTimestamp":1750818919,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，High-Trend International Group成交额为25.74万美元，成交额较昨日减少30.55%，当日成交量为125.07万股。High-Trend International Group于2025年6月24日涨2.73%，报0.211美元，该股过去5个交易日跌2.41%，年初至今跌93.67%，过去60日跌80.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|25.74万|-30.55%|125.07万|#|2025-06-23|37.06万|-40.53%|176.53万|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103526a71c2f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625103526a71c2f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2545047827","title":"High-Trend International Group6月23日成交额为37.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545047827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545047827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:34","pubTimestamp":1750732487,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，High-Trend International Group成交额为37.06万美元，成交额较昨日减少40.53%，当日成交量为176.53万股。High-Trend International Group于2025年6月23日跌2.24%，报0.205美元，该股过去5个交易日跌6.3%，年初至今跌93.84%，过去60日跌80.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|37.06万|-40.53%|176.53万|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|#|2025-06-16|23.25万|-77.42%|110.33万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103449a71a61d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103449a71a61d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2545104930","title":"High-Trend International Group6月20日成交额为62.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:34","pubTimestamp":1750473298,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，High-Trend International Group成交额为62.32万美元，成交额较昨日减少78.52%，当日成交量为297.07万股。High-Trend International Group于2025年6月20日涨2.39%，报0.21美元，该股过去5个交易日跌11.81%，年初至今跌93.7%，过去60日跌79.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|62.32万|-78.52%|297.07万|#|2025-06-18|290.11万|151.53%|1266.20万|#|2025-06-17|115.34万|396.09%|567.01万|#|2025-06-16|23.25万|-77.42%|110.33万|#|2025-06-13|102.96万|180.11%|443.99万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103459a7157f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103459a7157f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2542135568","title":"High-Trend International Group6月11日成交额为19.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542135568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542135568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:27","pubTimestamp":1749695231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，High-Trend International Group成交额为19.05万美元，成交额较昨日减少7.28%，当日成交量为76.36万股。High-Trend International Group于2025年6月11日涨8.34%，报0.26美元，该股过去5个交易日跌5.22%，年初至今跌92.2%，过去60日跌84.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|19.05万|-7.28%|76.36万|#|2025-06-10|20.55万|16.11%|84.94万|#|2025-06-09|17.70万|171.81%|69.80万|#|2025-06-06|6.51万|-75.06%|25.10万|#|2025-06-05|26.11万|61.25%|100.40万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102721a4a44598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102721a4a44598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2542201903","title":"High-Trend International Group6月10日成交额为20.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542201903","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542201903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:17","pubTimestamp":1749608270,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，High-Trend International Group成交额为20.55万美元，成交额较昨日增加16.11%，当日成交量为84.94万股。High-Trend International Group于2025年6月10日跌4.27%，报0.24美元，该股过去5个交易日跌15.3%，年初至今跌92.8%，过去60日跌85.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|20.55万|16.11%|84.94万|#|2025-06-09|17.70万|171.81%|69.80万|#|2025-06-06|6.51万|-75.06%|25.10万|#|2025-06-05|26.11万|61.25%|100.40万|#|2025-06-04|16.19万|0.61%|59.47万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101759a4a2c176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101759a4a2c176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2542350660","title":"High-Trend International Group6月9日成交额为17.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:16","pubTimestamp":1749521801,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，High-Trend International Group成交额为17.70万美元，成交额较昨日增加171.81%，当日成交量为69.80万股。High-Trend International Group于2025年6月9日跌1.38%，报0.25美元，该股过去5个交易日跌7.6%，年初至今跌92.48%，过去60日跌84.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|17.70万|171.81%|69.80万|#|2025-06-06|6.51万|-75.06%|25.10万|#|2025-06-05|26.11万|61.25%|100.40万|#|2025-06-04|16.19万|0.61%|59.47万|#|2025-06-03|16.09万|103.72%|56.22万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101649a7016882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101649a7016882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2541885997","title":"High-Trend International Group6月5日成交额为26.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:15","pubTimestamp":1749176126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，High-Trend International Group成交额为26.11万美元，成交额较昨日增加61.25%，当日成交量为100.40万股。High-Trend International Group于2025年6月5日跌7.47%，报0.254美元，该股过去5个交易日跌11.84%，年初至今跌92.38%，过去60日跌81.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|26.11万|61.25%|100.40万|#|2025-06-04|16.19万|0.61%|59.47万|#|2025-06-03|16.09万|103.72%|56.22万|#|2025-06-02|7.90万|-60.78%|28.93万|#|2025-05-30|20.14万|-13.15%|76.12万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101534a49c39b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101534a49c39b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2540708285","title":"High-Trend International Group6月3日成交额为16.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:15","pubTimestamp":1749003311,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，High-Trend International Group成交额为16.09万美元，成交额较昨日增加103.72%，当日成交量为56.22万股。High-Trend International Group于2025年6月3日涨4.54%，报0.283美元，该股过去5个交易日跌10.13%，年初至今跌91.5%，过去60日跌87.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|16.09万|103.72%|56.22万|#|2025-06-02|7.90万|-60.78%|28.93万|#|2025-05-30|20.14万|-13.15%|76.12万|#|2025-05-29|23.19万|5.05%|83.58万|#|2025-05-28|22.08万|-16.97%|70.61万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101513a6f97c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101513a6f97c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2540748964","title":"High-Trend International Group6月2日成交额为7.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748964?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:14","pubTimestamp":1748916885,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，High-Trend International Group成交额为7.90万美元，成交额较昨日减少60.78%，当日成交量为28.93万股。High-Trend International Group于2025年6月2日涨0.56%，报0.271美元，该股过去5个交易日跌13.48%，年初至今跌91.87%，过去60日跌88.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|7.90万|-60.78%|28.93万|#|2025-05-30|20.14万|-13.15%|76.12万|#|2025-05-29|23.19万|5.05%|83.58万|#|2025-05-28|22.08万|-16.97%|70.61万|#|2025-05-27|26.59万|204.52%|83.01万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101455a6f7dc76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101455a6f7dc76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2539219317","title":"High-Trend International Group5月29日成交额为23.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:13","pubTimestamp":1748571195,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，High-Trend International Group成交额为23.19万美元，成交额较昨日增加5.05%，当日成交量为83.58万股。High-Trend International Group于2025年5月29日跌4.2%，报0.288美元，该股过去5个交易日跌7.26%，年初至今跌91.37%，过去60日跌88.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|23.19万|5.05%|83.58万|#|2025-05-28|22.08万|-16.97%|70.61万|#|2025-05-27|26.59万|204.52%|83.01万|#|2025-05-23|8.73万|-35.89%|28.38万|#|2025-05-22|13.62万|-23.80%|44.85万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101319a6f29a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101319a6f29a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2538142814","title":"High-Trend International Group5月27日成交额为26.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:15","pubTimestamp":1748398553,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，High-Trend International Group成交额为26.59万美元，成交额较昨日增加204.52%，当日成交量为83.01万股。High-Trend International Group于2025年5月27日涨0.57%，报0.315美元，该股过去5个交易日跌5.97%，年初至今跌90.54%，过去60日跌89.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|26.59万|204.52%|83.01万|#|2025-05-23|8.73万|-35.89%|28.38万|#|2025-05-22|13.62万|-23.80%|44.85万|#|2025-05-21|17.88万|0.78%|55.83万|#|2025-05-20|17.74万|-58.14%|52.25万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101556a48f1829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101556a48f1829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2537169318","title":"High-Trend International Group5月23日成交额为8.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:04","pubTimestamp":1748052273,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，High-Trend International Group成交额为8.73万美元，成交额较昨日减少35.89%，当日成交量为28.38万股。High-Trend International Group于2025年5月23日涨4.37%，报0.313美元，该股过去5个交易日跌4.22%，年初至今跌90.59%，过去60日跌90.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|8.73万|-35.89%|28.38万|#|2025-05-22|13.62万|-23.80%|44.85万|#|2025-05-21|17.88万|0.78%|55.83万|#|2025-05-20|17.74万|-58.14%|52.25万|#|2025-05-19|42.38万|47.99%|129.16万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100440a48a54e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100440a48a54e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2537961523","title":"High-Trend International Group5月21日成交额为17.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:06","pubTimestamp":1747879571,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，High-Trend International Group成交额为17.88万美元，成交额较昨日增加0.78%，当日成交量为55.83万股。High-Trend International Group于2025年5月21日跌7.49%，报0.31美元，该股过去5个交易日跌22.5%，年初至今跌90.69%，过去60日跌87.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|17.88万|0.78%|55.83万|#|2025-05-20|17.74万|-58.14%|52.25万|#|2025-05-19|42.38万|47.99%|129.16万|#|2025-05-16|28.64万|-77.71%|87.88万|#|2025-05-15|128.47万|-90.23%|380.90万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100612a48785bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100612a48785bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2537367595","title":"High-Trend International Group5月20日成交额为17.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:05","pubTimestamp":1747793115,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，High-Trend International Group成交额为17.74万美元，成交额较昨日减少58.14%，当日成交量为52.25万股。High-Trend International Group于2025年5月20日涨0.05%，报0.335美元，该股过去5个交易日跌76.73%，年初至今跌89.94%，过去60日跌86.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|17.74万|-58.14%|52.25万|#|2025-05-19|42.38万|47.99%|129.16万|#|2025-05-16|28.64万|-77.71%|87.88万|#|2025-05-15|128.47万|-90.23%|380.90万|#|2025-05-14|1314.49万|2295.54%|3267.43万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100525a4861334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100525a4861334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2536570966","title":"High-Trend International Group5月19日成交额为42.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570966","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:59","pubTimestamp":1747706371,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，High-Trend International Group成交额为42.38万美元，成交额较昨日增加47.99%，当日成交量为129.16万股。High-Trend International Group于2025年5月19日涨2.33%，报0.335美元，该股过去5个交易日跌80.75%，年初至今跌89.94%，过去60日跌88.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|42.38万|47.99%|129.16万|#|2025-05-16|28.64万|-77.71%|87.88万|#|2025-05-15|128.47万|-90.23%|380.90万|#|2025-05-14|1314.49万|2295.54%|3267.43万|#|2025-05-13|54.87万|145.15%|36.57万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095942a6e56514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095942a6e56514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","HTCO"],"gpt_icon":0},{"id":"2535938435","title":"High-Trend International Group5月15日成交额为128.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535938435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535938435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:00","pubTimestamp":1747360808,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，High-Trend International Group成交额为128.47万美元，成交额较昨日减少90.23%，当日成交量为380.90万股。High-Trend International Group于2025年5月15日跌20.0%，报0.32美元，该股过去5个交易日跌86.5%，年初至今跌90.39%，过去60日跌90.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|128.47万|-90.23%|380.90万|#|2025-05-14|1314.49万|2295.54%|3267.43万|#|2025-05-13|54.87万|145.15%|36.57万|#|2025-05-12|22.38万|-37.64%|11.70万|#|2025-05-09|35.89万|-62.13%|16.41万|High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。该公司从航次合同中获得运费收入，并提供船舶服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100016a6e10bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516100016a6e10bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCO","BK4021"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-08","symbol":"HTCO","defaultRemindTime":1754659800000,"type":"split","dateTimestamp":1754625600000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2018-04-12","symbol":"HTCO","newSymbol":"NUVG","type":"symbolChange","dateTimestamp":1523505600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCO","date":"2025-08-06","current":-1.48077,"percent":0.795238,"low":-40.453103,"twenty":-24.661771,"median":-6.586421,"eighty":-1.469621,"high":-0.93549,"avg":-11.868878,"sd":11.501858,"marketCap":34942765},"quantilePoints":[{"date":"2024-10-04","current":-2.719165,"twenty":-2.933072,"median":-2.880502,"eighty":-2.795301,"marketCap":25375310},{"date":"2024-10-11","current":-3.323424,"twenty":-3.142146,"median":-2.960264,"eighty":-2.831557,"marketCap":31014268},{"date":"2024-10-18","current":-5.135596,"twenty":-3.342277,"median":-3.120997,"eighty":-2.88739,"marketCap":47925503},{"date":"2024-10-25","current":-6.405144,"twenty":-6.223866,"median":-3.323424,"eighty":-2.942136,"marketCap":59772953},{"date":"2024-10-31","current":-6.223866,"twenty":-6.332633,"median":-3.370556,"eighty":-2.984434,"marketCap":58081266},{"date":"2024-11-08","current":-11.502328,"twenty":-8.060813,"median":-5.619305,"eighty":-3.020932,"marketCap":66539703},{"date":"2024-11-15","current":-12.379624,"twenty":-11.131914,"median":-6.16344,"eighty":-3.101056,"marketCap":71614765},{"date":"2024-11-22","current":-11.79476,"twenty":-11.716778,"median":-6.495782,"eighty":-3.259372,"marketCap":68231390},{"date":"2024-11-29","current":-12.672056,"twenty":-12.165174,"median":-6.90124,"eighty":-3.31859,"marketCap":73306452},{"date":"2024-12-06","current":-16.96106,"twenty":-12.61357,"median":-10.040168,"eighty":-3.323424,"marketCap":98117867},{"date":"2024-12-13","current":-23.199611,"twenty":-13.00348,"median":-11.06368,"eighty":-3.33285,"marketCap":134207198},{"date":"2024-12-20","current":-22.322315,"twenty":-17.662897,"median":-11.502328,"eighty":-3.395693,"marketCap":129132135},{"date":"2024-12-27","current":-23.686998,"twenty":-21.445018,"median":-11.79476,"eighty":-3.496242,"marketCap":137026676},{"date":"2025-01-03","current":-40.453103,"twenty":-22.751215,"median":-12.087192,"eighty":-4.807725,"marketCap":234016752},{"date":"2025-01-10","current":-28.950775,"twenty":-23.570025,"median":-12.282147,"eighty":-5.716047,"marketCap":167477049},{"date":"2025-01-17","current":-39.08842,"twenty":-24.661771,"median":-12.52584,"eighty":-6.121142,"marketCap":226122211},{"date":"2025-01-24","current":-34.604462,"twenty":-27.781047,"median":-12.672056,"eighty":-6.145312,"marketCap":200183005},{"date":"2025-01-31","current":-28.950775,"twenty":-29.750089,"median":-13.061966,"eighty":-6.18761,"marketCap":167477049},{"date":"2025-02-07","current":-31.241493,"twenty":-30.432431,"median":-16.717367,"eighty":-6.296377,"marketCap":180728600},{"date":"2025-02-14","current":-31.485186,"twenty":-31.270736,"median":-17.935834,"eighty":-6.477655,"marketCap":182138340},{"date":"2025-02-21","current":-30.023026,"twenty":-31.280484,"median":-21.445018,"eighty":-6.627752,"marketCap":173679903},{"date":"2025-02-28","current":-30.900322,"twenty":-31.231745,"median":-22.566008,"eighty":-6.836343,"marketCap":178754965},{"date":"2025-03-07","current":-11.739743,"twenty":-31.192754,"median":-21.445018,"eighty":-7.036516,"marketCap":277030880},{"date":"2025-03-14","current":-8.412316,"twenty":-31.134268,"median":-17.887095,"eighty":-7.145056,"marketCap":198511264},{"date":"2025-03-21","current":-9.98329,"twenty":-30.900322,"median":-16.473673,"eighty":-7.337972,"marketCap":235582645},{"date":"2025-03-28","current":-5.37172,"twenty":-30.884726,"median":-12.91575,"eighty":-6.836343,"marketCap":126760204},{"date":"2025-04-04","current":-6.182545,"twenty":-30.798945,"median":-12.672056,"eighty":-6.190809,"marketCap":145893820},{"date":"2025-04-11","current":-5.473073,"twenty":-30.568899,"median":-12.613979,"eighty":-5.88285,"marketCap":129151906},{"date":"2025-04-17","current":-5.827809,"twenty":-30.023026,"median":-12.330886,"eighty":-5.726456,"marketCap":137522863},{"date":"2025-04-25","current":-6.435928,"twenty":-30.023026,"median":-12.239306,"eighty":-5.625103,"marketCap":151873075},{"date":"2025-05-02","current":-6.334575,"twenty":-29.828071,"median":-11.940976,"eighty":-5.726456,"marketCap":149481373},{"date":"2025-05-09","current":-12.010354,"twenty":-29.633117,"median":-11.79476,"eighty":-5.751794,"marketCap":283416684},{"date":"2025-05-16","current":-1.621651,"twenty":-29.048252,"median":-11.569862,"eighty":-5.726456,"marketCap":38267231},{"date":"2025-05-23","current":-1.520805,"twenty":-28.950775,"median":-11.502328,"eighty":-5.574426,"marketCap":35887488},{"date":"2025-05-30","current":-1.456952,"twenty":-28.950775,"median":-10.895469,"eighty":-5.462938,"marketCap":34380715},{"date":"2025-06-06","current":-1.286679,"twenty":-28.950775,"median":-10.681606,"eighty":-5.310908,"marketCap":30362656},{"date":"2025-06-13","current":-1.206103,"twenty":-28.716829,"median":-9.98329,"eighty":-5.006848,"marketCap":28461253},{"date":"2025-06-20","current":-1.03887,"twenty":-28.599857,"median":-9.476524,"eighty":-3.351703,"marketCap":24514945},{"date":"2025-06-27","current":-0.976538,"twenty":-27.976002,"median":-8.688388,"eighty":-3.140937,"marketCap":23044048},{"date":"2025-07-03","current":-1.051539,"twenty":-26.962237,"median":-8.589683,"eighty":-2.933072,"marketCap":24813908},{"date":"2025-07-11","current":-1.170123,"twenty":-25.636545,"median":-8.462992,"eighty":-2.303904,"marketCap":27612199},{"date":"2025-07-18","current":-1.135156,"twenty":-24.934708,"median":-7.702843,"eighty":-1.636449,"marketCap":26787062},{"date":"2025-07-25","current":-1.211677,"twenty":-24.720258,"median":-7.14497,"eighty":-1.540873,"marketCap":28592797},{"date":"2025-08-01","current":-1.6328,"twenty":-24.661771,"median":-6.81721,"eighty":-1.46202,"marketCap":38530318},{"date":"2025-08-06","current":-1.48077,"twenty":-24.661771,"median":-6.586421,"eighty":-1.469621,"marketCap":34942765}],"updateTime":1754610675541}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP