ENG/中
老虎证券
行情
更多
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
新股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Meituan HK SDR 5to1
4.030
-0.170
-4.05%
07月31日 16:52 新加坡时间 延时15分钟
成交量:
4.88万
成交额:
19.69万
市值:
246.03亿
市盈率:
3.95
高:
4.150
开:
4.150
低:
4.000
收:
4.200
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
更多
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
美团:冒充骑手编造悲情故事当街乞讨,两人因诈骗被拘留
市场资讯
·
10小时前
茅台官方授权店上线美团闪购
格隆汇
·
13小时前
港股7月收官 | 恒指涨2.91%25000点得而复失,医药板块多股创新高 恒瑞医药大涨超46%
格隆汇
·
13小时前
权力回笼后蒋凡下“先手棋”:要给美团插旗设卡
蓝鲸财经
·
14小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HMTD.SI?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMTD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMTD.SI\",,,,,undefined,":{"symbol":"HMTD.SI","market":"SI","secType":"STK","nameCN":"Meituan HK SDR 5to1","latestPrice":4.03,"timestamp":1753951934981,"preClose":4.2,"halted":0,"volume":48800,"delay":15,"nameEN":"Meituan HK SDR 5to1","floatShares":5422144458,"shares":6105082147,"eps":1.0196055145147915,"marketStatus":"未开盘","change":-0.17,"latestTime":"07-31 16:52:14 SGT 延时","open":4.15,"high":4.15,"low":4,"amount":196904,"amplitude":0.035714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.0196055145147915,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754008200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.2,"openAndCloseTimeList":[[1753921800000,1753934400000],[1753938000000,1753953360000]],"volumeRatio":1.8114328073394697,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMTD.SI\",,,,,undefined,":{"symbol":"HMTD.SI","floatShares":5422144458,"roa":"7.51%","roe":"23.76%","lyrEps":1.053066,"volumeRatio":1.8114328073394697,"shares":6105082147,"dividePrice":0,"high":4.15,"amplitude":0.035714,"preClose":4.2,"low":4,"week52Low":3.78,"pbRate":"0.74","psRate":"0.39","week52High":6.46,"institutionHeld":0,"latestPrice":4.03,"eps":1.0196055145147915,"divideRate":0,"volume":48800,"delay":15,"ttmEps":1.0196055145147915,"open":4.15,"prevYearClose":0,"prevWeekClose":4.26,"prevMonthClose":4.03,"prevQuarterClose":4.11,"fiveDayClose":4.38,"twentyDayClose":3.98,"sixtyDayClose":4.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HMTD.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMTD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555395268","title":"美团:冒充骑手编造悲情故事当街乞讨,两人因诈骗被拘留","url":"https://stock-news.laohu8.com/highlight/detail?id=2555395268","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555395268?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 20:52","pubTimestamp":1753966320,"startTime":"0","endTime":"0","summary":"因涉及骑手身份,公司有关部门配合警方进行了信息核实,发现该男子为杨某某,2019年曾在湖北宜昌注册成为一名众包骑手,2023年12月将骑手账号注销,此后未在平台跑单。警方调查后发现,杨某某身穿的美团骑手工服为今年6月通过某电商平台购买,目的是在线下乞讨中,冒充骑手身份来卖惨、吸引关注,进而骗取钱财。目前,嫌疑人杨某某、唐某某已被依法治安拘留8日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-31/doc-infikrfn7182281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880383366.USD","LU1960683339.HKD","BK1589","LU0588545904.SGD","LU2242644610.SGD","LU0650527681.SGD","SG9999002463.SGD","LU0543330483.HKD","LU0048597586.USD","LU0633140560.USD","LU0072913022.USD","LU1688375341.USD","LU0577902371.SGD","LU0348816934.USD","LU0048580855.USD","LU0165289439.USD","LU1048588211.SGD","LU0828238088.HKD","LU0828237940.HKD","LU0345775950.USD","LU0871576103.HKD","LU1226287529.USD","METmain","LU0143863784.USD","LU0326948709.USD","LU0431992006.USD","LU0228659784.USD","LU0449509016.USD","LU0918141705.HKD","LU0823426308.USD","BK1521","SG9999001689.USD","LU2476274720.SGD","LU0143863198.USD","HMTD.SI","LU2039709279.SGD","LU0823040885.USD","LU1242518857.USD","IE0034224299.USD","LU0605514214.HKD","LU0327786744.USD","LU1868837722.USD","LU1868837565.USD","MPNGY","LU0287142896.SGD","BK1142","LU0067412154.USD","03690","LU0043850808.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2555142883","title":"茅台官方授权店上线美团闪购","url":"https://stock-news.laohu8.com/highlight/detail?id=2555142883","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555142883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 17:23","pubTimestamp":1753953822,"startTime":"0","endTime":"0","summary":"格隆汇7月31日|据界面,7月以来,“茅台酱香·万家共享”开始在全国范围陆续上线美团闪购,近期将加速入驻。据其透露,这是茅台官方授权店铺开始批量入驻该渠道。此前在多个即时零售平台,仅有零散的“茅台酱香·万家共享”自主入驻。业内人士表示,以茅台为代表的名酒品牌,长期以来对电商渠道的选择和布局较为谨慎,倾向于选择建设自身掌控力更强的渠道。此次茅台官方渠道批量入驻美团闪购等平台,一定程度上反映了名酒品牌对于即时零售主动积极尝试的态度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311733449729c8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311733449729c8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU2476274720.SGD","LU0588545490.SGD","IE00B543WZ88.USD","BK1615","BK1233","LU0463099449.HKD","BK1610","LU2087589342.USD","LU0307460666.USD","SG9999000459.SGD","HMTD.SI","METmain","LU0244354667.USD","LU0196878994.USD","LU0211977185.USD","LU0878005551.USD","LU2476274308.USD","LU2488822045.USD","LU0456846285.SGD","LU1770034418.SGD","LU1048596156.SGD","LU1720050803.USD","SG9999002828.SGD","IE0032431581.USD","LU0011963245.USD","LU0164865239.USD","LU0140636845.USD","LU0048580855.USD","LU0819121731.USD","MPNGY","03690","LU0502904849.HKD","LU1242518931.SGD","LU0700851271.USD","LU1770036033.HKD","LU1961090484.USD","LU0531971595.HKD","LU0650527681.SGD","LU1152091168.USD","LU1813983027.USD","LU1868837565.USD","LU0823426308.USD","83690","LU2152927971.USD","LU0143863784.USD","LU0979878070.USD","LU0588546209.SGD","LU1152091754.HKD","LU0348825331.USD","LU0348814723.USD"],"gpt_icon":0},{"id":"2555188886","title":"港股7月收官 | 恒指涨2.91%25000点得而复失,医药板块多股创新高 恒瑞医药大涨超46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555188886","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555188886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 17:09","pubTimestamp":1753952951,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09618","00700","HSI","01347","07226","KSTmain","01810","02268","159582","HHImain","513600","TCEHY","YANG","01788","MCHmain","01815","00981","01024","159562","NTES","01276","BABA","MIUmain","399441","03086","01787","01530","ALBmain","HTCD.SI","TTTN","600276","600547","09999","HSTECH","HSCEI","HSImain","TCHmain","HMTD.SI","BIDU","688981","08496","161726","JD","MHImain","MPNGY","METmain","09926","02696","03690"],"gpt_icon":0},{"id":"2555007244","title":"权力回笼后蒋凡下“先手棋”:要给美团插旗设卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2555007244","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555007244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:39","pubTimestamp":1753951176,"startTime":"0","endTime":"0","summary":"面对美团在即时零售领域的迅猛扩张,蒋凡再次成为阿里的“破局利刃”。从过往战绩到当下策略,蒋凡的每一步棋都指向同一个目标:不在即时零售赛道复刻美团,而要在对方的扩张路径上“插旗设卡”,为阿里守住电商基本盘。蒋凡要做的,是将战场推向对方主场,用“外线作战”牵制美团的扩张精力。为突破运力瓶颈,蒋凡从菜鸟抽调3000名专职骑手,用“每单额外5元补贴”吸引他们承接服饰订单,更推出“忠诚度计划”绑定核心运力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753882334708388773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0348735423.USD","LU0605514214.HKD","MPNGY","LU2125910500.SGD","LU0051755006.USD","METmain","HMTD.SI","LU0348827113.USD","LU0048580855.USD","LU0541502299.USD","LU0165289439.USD","LU1794554557.SGD","LU1688375341.USD","03690","IE00BF5LJ272.USD","LU0683595622.HKD","SG9999001903.USD","LU0106252389.USD","LU1770034418.SGD","LU1720050803.USD","LU0823426480.USD","LU1328615791.USD","LU2087589342.USD","BK1618","BK4122","LU0449515922.USD","LU1960683339.HKD","LU0244354667.USD","LU0164872284.USD","LU2242644610.SGD","LU1993786604.SGD","LU0370786039.SGD","LU0314109678.HKD","LU0531971595.HKD","LU0499858602.USD","LU0048597586.USD","LU0918141887.USD","LU2039709279.SGD","BK1604","LU0543330483.HKD","LU0823040885.USD","LU1152091168.USD","LU0878005551.USD","LU1242518931.SGD","LU0132412106.USD","BK1589","LU2476274308.USD","LU0326948709.USD","LU0345776255.USD","LU0588545904.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMTD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMTD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMTD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HMTD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMTD.SI","date":"2025-07-30","current":17.559222,"percent":0.141509,"low":16.342261,"twenty":17.844444,"median":20.696174,"eighty":24.942005,"high":31.908893,"avg":21.712335,"sd":4.370503,"marketCap":127615099146.81},"quantilePoints":[{"date":"2025-02-28","current":28.283353,"twenty":29.037576,"median":30.16891,"eighty":30.246983,"marketCap":166446043945.7},{"date":"2025-03-07","current":31.908893,"twenty":28.327509,"median":30.031607,"eighty":30.941839,"marketCap":186354794357},{"date":"2025-03-14","current":30.462923,"twenty":28.587683,"median":29.905679,"eighty":30.473642,"marketCap":178552217917.88},{"date":"2025-03-21","current":29.455544,"twenty":29.109373,"median":30.037295,"eighty":30.800221,"marketCap":172617974280.24},{"date":"2025-03-28","current":25.040702,"twenty":26.786579,"median":29.514079,"eighty":30.629186,"marketCap":165195220763.71},{"date":"2025-04-04","current":24.745483,"twenty":24.998976,"median":29.455544,"eighty":30.477215,"marketCap":162340160201.34},{"date":"2025-04-11","current":22.639165,"twenty":24.680848,"median":28.338548,"eighty":30.430145,"marketCap":147539762256.01},{"date":"2025-04-17","current":21.506317,"twenty":23.144427,"median":27.01574,"eighty":30.299032,"marketCap":138392312982.28},{"date":"2025-04-25","current":20.065207,"twenty":22.132583,"median":25.040702,"eighty":30.16891,"marketCap":129361216616.23},{"date":"2025-05-02","current":20.791768,"twenty":21.260682,"median":24.755844,"eighty":29.958325,"marketCap":134293450246.7},{"date":"2025-05-09","current":22.389432,"twenty":21.276468,"median":24.683538,"eighty":29.89658,"marketCap":143809427362.43},{"date":"2025-05-16","current":20.696174,"twenty":21.258167,"median":23.91057,"eighty":29.666169,"marketCap":133464446809.43},{"date":"2025-05-23","current":21.498147,"twenty":21.258167,"median":23.068527,"eighty":29.493854,"marketCap":137952038925.95},{"date":"2025-05-30","current":19.068906,"twenty":20.948355,"median":22.546836,"eighty":29.465475,"marketCap":138272892533.04},{"date":"2025-06-06","current":19.530347,"twenty":20.459745,"median":22.132583,"eighty":29.109373,"marketCap":141757177182.03},{"date":"2025-06-13","current":19.040479,"twenty":20.141717,"median":21.978614,"eighty":28.587683,"marketCap":137536038116.8},{"date":"2025-06-20","current":17.752637,"twenty":19.892809,"median":21.603293,"eighty":28.327509,"marketCap":128930971354.89},{"date":"2025-06-27","current":17.81319,"twenty":19.404135,"median":21.492216,"eighty":28.210271,"marketCap":128272261487.32},{"date":"2025-07-04","current":16.628534,"twenty":19.049483,"median":21.356814,"eighty":26.786579,"marketCap":119714860189.78},{"date":"2025-07-11","current":16.535171,"twenty":18.350328,"median":21.249016,"eighty":25.620036,"marketCap":119523340842.44},{"date":"2025-07-18","current":17.554817,"twenty":18.033546,"median":21.124334,"eighty":25.205797,"marketCap":127343381496.22},{"date":"2025-07-25","current":17.875933,"twenty":17.901287,"median":20.755815,"eighty":25.009408,"marketCap":129184731256.61},{"date":"2025-07-30","current":17.559222,"twenty":17.844444,"median":20.696174,"eighty":24.942005,"marketCap":127615099146.81}],"updateTime":1754002710893}}}
如果下载按钮点击无跳转,请点击右上角菜单选择 “在浏览器打开”
立即咨询
下载APP
扫码下载APP