美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

韩国ETF-iShares MSCI

72.81

-0.8700-1.18%

盘后：72.52-0.2950-0.41%17:26 EDT

成交量：439.54万

成交额：3.20亿

市值：52.24亿

市盈率：20.47

高：73.14

开：73.12

低：72.54

收：73.68

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWY/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWY\",,,,,undefined,":{"symbol":"EWY","market":"US","secType":"STK","nameCN":"韩国ETF-iShares MSCI","latestPrice":72.81,"timestamp":1753992000000,"preClose":73.68,"halted":0,"volume":4395359,"hourTrading":{"tag":"盘后","latestPrice":72.515,"preClose":72.81,"latestTime":"17:26 EDT","volume":228888,"amount":16665330.70224,"timestamp":1753997214598},"delay":0,"floatShares":71750000,"shares":71750000,"eps":3.557755,"marketStatus":"盘后交易","change":-0.87,"latestTime":"07-31 17:29:32 EDT","open":73.12,"high":73.14,"low":72.535,"amount":320236142.99661,"amplitude":0.008211,"askPrice":73.08,"askSize":2000,"bidPrice":72.48,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":3.557755,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.68,"sharesOutstanding":71750000,"nav":73.307221,"aum":5259793106.75,"dividendRate":0.017829,"bidAskSpread":0.000136,"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":73.68,"latestTime":"09:29 EDT","volume":81988,"amount":6047961.2429599995,"timestamp":1753968583127},"postHourTrading":{"tag":"盘后","latestPrice":72.515,"preClose":72.81,"latestTime":"17:26 EDT","volume":228888,"amount":16665330.70224,"timestamp":1753997214598},"volumeRatio":1.331908,"optionData":{"bulkOrders":[{"symbol":"EWY","call":true,"expireDate":1760673600000,"strike":"80.0","timestamp":1753970703805,"price":1.2,"volume":3291,"amount":394920,"type":"-"},{"symbol":"EWY","call":true,"expireDate":1760673600000,"strike":"80.0","timestamp":1753970703805,"price":1.25,"volume":2195,"amount":274375,"type":"+"}]},"impliedVol":0.2586,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWY\",,,,,undefined,":{"symbol":"EWY","floatShares":71750000,"roa":"0.75%","roe":"-17.54%","lyrEps":3.557755,"volumeRatio":1.331908,"shares":71750000,"dividePrice":1.298136,"high":73.14,"amplitude":0.008211,"preClose":73.68,"low":72.535,"week52Low":48.49,"pbRate":"1.64","psRate":"67.63","week52High":74.365,"institutionHeld":0.0001,"latestPrice":72.81,"eps":3.557755,"divideRate":0.017829,"volume":4395359,"delay":0,"ttmEps":3.557755,"open":73.12,"prevYearClose":50.89,"prevWeekClose":73.21,"prevMonthClose":71.78,"prevQuarterClose":71.78,"fiveDayClose":73.31,"twentyDayClose":71.95,"sixtyDayClose":58.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWY\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWY","amount":1.29814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"韩国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWY","amount":1.651019,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"韩国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWY","amount":0.697414,"defaultRemindTime":1670941800000,"name":"韩国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWY","amount":1.678518,"defaultRemindTime":1639405800000,"name":"韩国ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWY","amount":0.630268,"name":"韩国ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWY\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":1.202102,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.645396,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.789911,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.307628,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.630268,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWY\",market:\"US\",delay:false,,,undefined,":{}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP