美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EUROHOLDINGS LTD.

7.70

+0.07000.92%

07月24日 15:08 美东时间

成交量：2,779.00

成交额：2.16万

市值：2,168.79万

市盈率：1.63

高：7.88

开：7.73

低：7.69

收：7.63

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

Euroholdings Ltd.7月22日成交额为10.20万美元

Euroholdings Ltd.7月21日成交额为23.70万美元

Euroholdings Ltd.7月17日成交额为2.50万美元

Euroholdings Ltd.7月16日成交额为1.60万美元

Euroholdings Ltd.7月14日成交额为23.49万美元

Euroholdings Ltd.7月10日成交额为4.44万美元

Euroholdings Ltd.7月9日成交额为26.02万美元

Euroholdings Ltd.7月8日成交额为37.28万美元

Euroholdings Ltd.7月7日成交额为26.60万美元

Euroholdings Ltd.7月3日成交额为3.98万美元

Euroholdings Ltd.7月2日成交额为10.00万美元

Euroholdings Ltd.7月1日成交额为9.93万美元

Euroholdings Ltd.6月30日成交额为10.40万美元

Euroholdings Ltd.6月27日成交额为21.76万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EHLD/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHLD\",,,,,undefined,":{"symbol":"EHLD","market":"US","secType":"STK","nameCN":"EUROHOLDINGS LTD.","latestPrice":7.7,"timestamp":1753384090151,"preClose":7.63,"halted":0,"volume":2779,"delay":0,"floatShares":1061864,"shares":2816615,"eps":4.736715,"marketStatus":"交易中","change":0.07,"latestTime":"07-24 15:10:45 EDT","open":7.73,"high":7.8845,"low":7.69,"amount":21550.946579400003,"amplitude":0.025491,"askPrice":7.88,"askSize":140,"bidPrice":7.66,"bidSize":32,"shortable":3,"etf":0,"ttmEps":4.736715,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.63,"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"18:43 EDT","volume":11,"amount":84.13,"timestamp":1753310613232},"volumeRatio":0.283688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHLD\",,,,,undefined,":{"symbol":"EHLD","floatShares":1061864,"roa":"28.42%","roe":"63.43%","lyrEps":0,"volumeRatio":0.283688,"shares":2816615,"dividePrice":0,"high":7.8845,"amplitude":0.025491,"preClose":7.63,"low":7.69,"week52Low":3.83,"pbRate":"1.25","psRate":"1.48","week52High":37.59,"institutionHeld":0,"latestPrice":7.7,"committee":-0.627907,"eps":4.736715,"divideRate":0,"volume":2779,"delay":0,"ttmEps":4.736715,"open":7.73,"prevYearClose":22.8799,"prevWeekClose":7.74,"prevMonthClose":7.73,"prevQuarterClose":7.73,"fiveDayClose":7.59,"twentyDayClose":6.65,"sixtyDayClose":4.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHLD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553426096","title":"Euroholdings Ltd.7月22日成交额为10.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:00","pubTimestamp":1753236044,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Euroholdings Ltd.成交额为10.20万美元，成交额较昨日减少56.97%，当日成交量为1.39万股。Euroholdings Ltd.于2025年7月22日跌5.5%，报7.04美元，该股过去5个交易日跌10.55%，年初至今跌60.22%，过去60日涨49.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|10.20万|-56.97%|1.39万|#|2025-07-21|23.70万|787.40%|3.10万|#|2025-07-18|2.67万|6.99%|3445.00|#|2025-07-17|2.50万|56.19%|3262.00|#|2025-07-16|1.60万|-72.89%|2101.00|Euroholdings Ltd 是一家航运运输服务的提供商。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100051a6bc1a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100051a6bc1a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHLD","BK4021"],"gpt_icon":0},{"id":"2553528355","title":"Euroholdings Ltd.7月21日成交额为23.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:00","pubTimestamp":1753149618,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Euroholdings Ltd.成交额为23.70万美元，成交额较昨日增加787.40%，当日成交量为3.10万股。Euroholdings Ltd.于2025年7月21日跌3.75%，报7.45美元，该股过去5个交易日跌6.29%，年初至今跌57.9%，过去60日涨61.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|23.70万|787.40%|3.10万|#|2025-07-18|2.67万|6.99%|3445.00|#|2025-07-17|2.50万|56.19%|3262.00|#|2025-07-16|1.60万|-72.89%|2101.00|#|2025-07-15|5.90万|-74.90%|7632.00|Euroholdings Ltd 是一家航运运输服务的提供商。该公司专门从事船舶所有权。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100021a6b975bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100021a6b975bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHLD","BK4021"],"gpt_icon":0},{"id":"2552453406","title":"Euroholdings Ltd.7月17日成交额为2.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:58","pubTimestamp":1752803930,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Euroholdings Ltd.成交额为2.50万美元，成交额较昨日增加56.19%，当日成交量为3262.00股。Euroholdings Ltd.于2025年7月17日涨0.8%，报7.59美元，该股过去5个交易日跌10.07%，年初至今跌57.11%，过去60日涨77.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2.50万|56.19%|3262.00|#|2025-07-16|1.60万|-72.89%|2101.00|#|2025-07-15|5.90万|-74.90%|7632.00|#|2025-07-14|23.49万|339.27%|3.04万|#|2025-07-11|5.35万|20.49%|6585.00|Euroholdings Ltd 是一家航运运输服务的提供商。该公司专门从事船舶所有权。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095852a6b0ec57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095852a6b0ec57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHLD","BK4021"],"gpt_icon":0},{"id":"2552174033","title":"Euroholdings Ltd.7月16日成交额为1.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:57","pubTimestamp":1752717436,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Euroholdings Ltd.成交额为1.60万美元，成交额较昨日减少72.89%，当日成交量为2101.00股。Euroholdings Ltd.于2025年7月16日跌4.32%，报7.53美元，该股过去5个交易日跌12.85%，年初至今跌57.45%，过去60日涨66.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.60万|-72.89%|2101.00|#|2025-07-15|5.90万|-74.90%|7632.00|#|2025-07-14|23.49万|339.27%|3.04万|#|2025-07-11|5.35万|20.49%|6585.00|#|2025-07-10|4.44万|-82.94%|5229.00|Euroholdings Ltd 是一家航运运输服务的提供商。该公司专门从事船舶所有权。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095718a44fd48d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095718a44fd48d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","EHLD"],"gpt_icon":0},{"id":"2551137642","title":"Euroholdings Ltd.7月14日成交额为23.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:01","pubTimestamp":1752544879,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Euroholdings Ltd.成交额为23.49万美元，成交额较昨日增加339.27%，当日成交量为3.04万股。Euroholdings Ltd.于2025年7月14日跌1.85%，报7.95美元，该股过去5个交易日涨2.23%，年初至今跌55.07%，过去60日涨69.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|23.49万|339.27%|3.04万|#|2025-07-11|5.35万|20.49%|6585.00|#|2025-07-10|4.44万|-82.94%|5229.00|#|2025-07-09|26.02万|-30.20%|3.08万|#|2025-07-08|37.28万|40.13%|4.59万|Euroholdings Ltd 是一家航运运输服务的提供商。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100126a6a9e7c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100126a6a9e7c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","EHLD"],"gpt_icon":0},{"id":"2550605081","title":"Euroholdings Ltd.7月10日成交额为4.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:01","pubTimestamp":1752199288,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Euroholdings Ltd.成交额为4.44万美元，成交额较昨日减少82.94%，当日成交量为5229.00股。Euroholdings Ltd.于2025年7月10日跌2.37%，报8.44美元，该股过去5个交易日涨11.43%，年初至今跌52.33%，过去60日涨75.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|4.44万|-82.94%|5229.00|#|2025-07-09|26.02万|-30.20%|3.08万|#|2025-07-08|37.28万|40.13%|4.59万|#|2025-07-07|26.60万|568.65%|3.42万|#|2025-07-03|3.98万|-60.23%|5239.00|Euroholdings Ltd 是一家航运运输服务的提供商。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100137a6a2a76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100137a6a2a76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","EHLD"],"gpt_icon":0},{"id":"2550698014","title":"Euroholdings Ltd.7月9日成交额为26.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:58","pubTimestamp":1752112734,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Euroholdings Ltd.成交额为26.02万美元，成交额较昨日减少30.20%，当日成交量为3.08万股。Euroholdings Ltd.于2025年7月9日涨6.14%，报8.64美元，该股过去5个交易日涨13.11%，年初至今跌51.17%，过去60日涨86.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|26.02万|-30.20%|3.08万|#|2025-07-08|37.28万|40.13%|4.59万|#|2025-07-07|26.60万|568.65%|3.42万|#|2025-07-03|3.98万|-60.23%|5239.00|#|2025-07-02|10.00万|0.80%|1.32万|Euroholdings Ltd 是一家航运运输服务的提供商。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095904a6a07c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095904a6a07c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","EHLD"],"gpt_icon":0},{"id":"2550038505","title":"Euroholdings Ltd.7月8日成交额为37.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550038505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550038505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:57","pubTimestamp":1752026221,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Euroholdings Ltd.成交额为37.28万美元，成交额较昨日增加40.13%，当日成交量为4.59万股。Euroholdings Ltd.于2025年7月8日涨4.68%，报8.28美元，该股过去5个交易日涨7.12%，年初至今跌54.0%，过去60日涨68.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|37.28万|40.13%|4.59万|#|2025-07-07|26.60万|568.65%|3.42万|#|2025-07-03|3.98万|-60.23%|5239.00|#|2025-07-02|10.00万|0.80%|1.32万|#|2025-07-01|9.93万|-4.56%|1.28万|Euroholdings Ltd 是一家航运运输服务的提供商。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095705a43f1f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095705a43f1f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHLD","BK4021"],"gpt_icon":0},{"id":"2549956099","title":"Euroholdings Ltd.7月7日成交额为26.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549956099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549956099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:56","pubTimestamp":1751939765,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Euroholdings Ltd.成交额为26.60万美元，成交额较昨日增加568.65%，当日成交量为3.42万股。Euroholdings Ltd.于2025年7月7日涨2.73%，报7.91美元，该股过去5个交易日涨5.47%，年初至今跌56.06%，过去60日涨77.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|26.60万|568.65%|3.42万|#|2025-07-03|3.98万|-60.23%|5239.00|#|2025-07-02|10.00万|0.80%|1.32万|#|2025-07-01|9.93万|-4.56%|1.28万|#|2025-06-30|10.40万|-52.21%|1.36万|Euroholdings Ltd 是一家航运运输服务的提供商。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095611a69c022a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095611a69c022a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","EHLD"],"gpt_icon":0},{"id":"2548337867","title":"Euroholdings Ltd.7月3日成交额为3.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:57","pubTimestamp":1751594240,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Euroholdings Ltd.成交额为3.98万美元，成交额较昨日减少60.23%，当日成交量为5239.00股。Euroholdings Ltd.于2025年7月3日涨0.0%，报7.7美元，该股过去5个交易日涨0.0%，年初至今跌57.22%，过去60日涨88.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3.98万|-60.23%|5239.00|#|2025-07-02|10.00万|0.80%|1.32万|#|2025-07-01|9.93万|-4.56%|1.28万|#|2025-06-30|10.40万|-52.21%|1.36万|#|2025-06-27|21.76万|-70.68%|2.86万|Euroholdings Ltd 是一家航运运输服务的提供商。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095721a72dbaf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095721a72dbaf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHLD","BK4021"],"gpt_icon":0},{"id":"2548840619","title":"Euroholdings Ltd.7月2日成交额为10.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:55","pubTimestamp":1751507735,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Euroholdings Ltd.成交额为10.00万美元，成交额较昨日增加0.80%，当日成交量为1.32万股。Euroholdings Ltd.于2025年7月2日跌0.9%，报7.7美元，该股过去5个交易日涨15.79%，年初至今跌57.22%，过去60日涨79.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|10.00万|0.80%|1.32万|#|2025-07-01|9.93万|-4.56%|1.28万|#|2025-06-30|10.40万|-52.21%|1.36万|#|2025-06-27|21.76万|-70.68%|2.86万|#|2025-06-26|74.23万|49.35%|10.09万|Euroholdings Ltd 是一家航运运输服务的提供商。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095540a72b9b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095540a72b9b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","EHLD"],"gpt_icon":0},{"id":"2548830072","title":"Euroholdings Ltd.7月1日成交额为9.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:55","pubTimestamp":1751421333,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Euroholdings Ltd.成交额为9.93万美元，成交额较昨日减少4.56%，当日成交量为1.28万股。Euroholdings Ltd.于2025年7月1日涨0.52%，报7.77美元，该股过去5个交易日涨16.84%，年初至今跌56.83%，过去60日涨60.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|9.93万|-4.56%|1.28万|#|2025-06-30|10.40万|-52.21%|1.36万|#|2025-06-27|21.76万|-70.68%|2.86万|#|2025-06-26|74.23万|49.35%|10.09万|#|2025-06-25|49.70万|-31.58%|7.75万|Euroholdings Ltd 是一家航运运输服务的提供商。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095538a4ca0389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095538a4ca0389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHLD","BK4021"],"gpt_icon":0},{"id":"2548496040","title":"Euroholdings Ltd.6月30日成交额为10.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548496040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548496040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:51","pubTimestamp":1751334695,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Euroholdings Ltd.成交额为10.40万美元，成交额较昨日减少52.21%，当日成交量为1.36万股。Euroholdings Ltd.于2025年6月30日涨3.07%，报7.73美元，该股过去5个交易日涨1.05%，年初至今跌57.06%，过去60日涨38.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|10.40万|-52.21%|1.36万|#|2025-06-27|21.76万|-70.68%|2.86万|#|2025-06-26|74.23万|49.35%|10.09万|#|2025-06-25|49.70万|-31.58%|7.75万|#|2025-06-24|72.64万|-83.31%|10.42万|Euroholdings Ltd 是一家航运运输服务的提供商。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095139a4c7c3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095139a4c7c3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHLD","BK4021"],"gpt_icon":0},{"id":"2546778706","title":"Euroholdings Ltd.6月27日成交额为21.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778706?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:56","pubTimestamp":1751075779,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Euroholdings Ltd.成交额为21.76万美元，成交额较昨日减少70.68%，当日成交量为2.86万股。Euroholdings Ltd.于2025年6月27日跌2.6%，报7.5美元，该股过去5个交易日涨13.46%，年初至今跌58.33%，过去60日涨30.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|21.76万|-70.68%|2.86万|#|2025-06-26|74.23万|49.35%|10.09万|#|2025-06-25|49.70万|-31.58%|7.75万|#|2025-06-24|72.64万|-83.31%|10.42万|#|2025-06-23|435.37万|5047.31%|58.00万|Euroholdings Ltd 是一家航运运输服务的提供商。该公司的船队由集装箱船组成，用于运输集装箱箱，在港口之间提供定期服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095630a721e18b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095630a721e18b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHLD","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHLD\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"EHLD","amount":0.14,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"EUROHOLDINGS LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHLD\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-09","recordDate":"2025-07-09","paymentDate":"2025-07-16","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHLD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHLD","date":"2025-07-23","current":1.486262,"percent":0,"low":1.486262,"twenty":1.633622,"median":4.49758,"eighty":4.941361,"high":5.747824,"avg":3.482417,"sd":1.596045,"marketCap":19828969},"quantilePoints":[{"date":"2025-05-30","current":4.557349,"twenty":4.488615,"median":4.49758,"eighty":4.521488,"marketCap":17195985},{"date":"2025-06-06","current":4.617117,"twenty":4.488615,"median":4.534936,"eighty":4.620105,"marketCap":17421506},{"date":"2025-06-13","current":4.91596,"twenty":4.49758,"median":4.598477,"eighty":4.84872,"marketCap":18549112},{"date":"2025-06-20","current":4.796423,"twenty":4.512522,"median":4.661943,"eighty":4.938373,"marketCap":18098069},{"date":"2025-06-27","current":5.747824,"twenty":4.543901,"median":4.818836,"eighty":4.977223,"marketCap":21687935},{"date":"2025-07-03","current":1.625599,"twenty":4.47965,"median":4.699299,"eighty":4.968258,"marketCap":21687935},{"date":"2025-07-11","current":1.780791,"twenty":1.754596,"median":4.598477,"eighty":4.965269,"marketCap":23758429},{"date":"2025-07-18","current":1.602376,"twenty":1.663178,"median":4.534936,"eighty":4.950327,"marketCap":21378107},{"date":"2025-07-23","current":1.486262,"twenty":1.633622,"median":4.49758,"eighty":4.941361,"marketCap":19828969}],"updateTime":1753384245059}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP