美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大树云

1.18

+0.01040.89%

盘后：1.180.00000.00%16:04 EDT

成交量：3,728.00

成交额：4,316.74

市值：6,735.50万

市盈率：95.77

高：1.21

开：1.15

低：1.12

收：1.17

52周最高：6.98

52周最低：0.8000

股本：5,708.05万

流通股本：708.05万

量比：0.08

换手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):0.0123

每股收益(LYR):0.0123

净资产收益率：--

总资产收益率：-0.16%

市净率：-14.71

市盈率(LYR):95.77

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

大树云8月8日成交额为4327.00美元

大树云8月7日成交额为1.81万美元

大树云8月6日成交额为8379.00美元

大树云8月5日成交额为1423.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DSY?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","market":"US","secType":"STK","nameCN":"大树云","latestPrice":1.18,"timestamp":1754683200000,"preClose":1.1696,"halted":0,"volume":3728,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:04 EDT","volume":1,"amount":1.17,"timestamp":1754683443791},"delay":0,"floatShares":7080544,"shares":57080546,"eps":0.012321,"marketStatus":"休市中","change":0.0104,"latestTime":"08-08 16:00:00 EDT","open":1.145,"high":1.2063,"low":1.12,"amount":4316.739,"amplitude":0.073786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"listingDate":1717732800000,"exchange":"NASDAQ","adjPreClose":1.1696,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:04 EDT","volume":1,"amount":1.17,"timestamp":1754683443791},"volumeRatio":0.082223202651573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSY\",,,,,undefined,":{"symbol":"DSY","floatShares":7080544,"roa":"-0.16%","roe":"--","lyrEps":0.012321,"volumeRatio":0.082223202651573,"shares":57080546,"dividePrice":0,"high":1.2063,"amplitude":0.073786,"preClose":1.1696,"low":1.12,"week52Low":0.8,"pbRate":"-14.71","psRate":"9.20","week52High":6.98,"institutionHeld":0,"latestPrice":1.18,"eps":0.012321,"divideRate":0,"volume":3728,"delay":0,"ttmEps":0.012321,"open":1.145,"prevYearClose":3.15,"prevWeekClose":1.19,"prevMonthClose":1.2238,"prevQuarterClose":1.45,"fiveDayClose":1.19,"twentyDayClose":1.3419,"sixtyDayClose":1.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSY","date":"2025-08-08","current":104.235706,"percent":0.057034,"low":76.156768,"twenty":117.692949,"median":167.480502,"eighty":324.047054,"high":585.455165,"avg":218.81847,"sd":121.127862,"marketCap":66761406},"quantilePoints":[{"date":"2024-07-05","current":172.304691,"twenty":157.920581,"median":166.588173,"eighty":172.304691,"marketCap":103315788},{"date":"2024-07-12","current":148.5057,"twenty":148.124916,"median":160.871655,"eighty":172.304691,"marketCap":89045651},{"date":"2024-07-15","current":136.130224,"twenty":146.982565,"median":157.182812,"eighty":172.304691,"marketCap":81625180},{"date":"2024-08-02","current":98.05184,"twenty":144.697861,"median":153.493969,"eighty":172.304691,"marketCap":58792962},{"date":"2024-08-09","current":76.156768,"twenty":85.200385,"median":146.125801,"eighty":165.631453,"marketCap":45664436},{"date":"2024-08-16","current":206.575236,"twenty":92.340082,"median":139.938063,"eighty":165.631453,"marketCap":123864784},{"date":"2024-08-23","current":234.182066,"twenty":98.05184,"median":148.02972,"eighty":178.016449,"marketCap":140418143},{"date":"2024-08-30","current":469.316092,"twenty":114.454104,"median":160.871655,"eighty":255.125178,"marketCap":281407091},{"date":"2024-09-06","current":392.207363,"twenty":126.464026,"median":172.304691,"eighty":373.929738,"marketCap":235171849},{"date":"2024-09-13","current":490.259203,"twenty":132.512778,"median":175.398559,"eighty":428.381829,"marketCap":293964811},{"date":"2024-09-20","current":399.82304,"twenty":135.559048,"median":234.182066,"eighty":459.22532,"marketCap":239738293},{"date":"2024-09-27","current":323.66627,"twenty":139.176495,"median":264.168794,"eighty":451.792419,"marketCap":194073856},{"date":"2024-10-04","current":371.264251,"twenty":143.745901,"median":278.924168,"eighty":451.602027,"marketCap":222614129},{"date":"2024-10-11","current":436.949466,"twenty":146.982565,"median":330.091998,"eighty":444.944022,"marketCap":261999706},{"date":"2024-10-18","current":531.193467,"twenty":148.315308,"median":352.225059,"eighty":459.22532,"marketCap":318509446},{"date":"2024-10-25","current":360.792696,"twenty":152.496315,"median":363.648575,"eighty":465.508254,"marketCap":216335269},{"date":"2024-10-31","current":323.66627,"twenty":157.920581,"median":363.648575,"eighty":460.558064,"marketCap":194073856},{"date":"2024-11-08","current":336.041745,"twenty":163.727534,"median":356.984857,"eighty":457.3214,"marketCap":201494327},{"date":"2024-11-15","current":244.653622,"twenty":169.635396,"median":350.321139,"eighty":452.936674,"marketCap":146697003},{"date":"2024-11-22","current":218.950711,"twenty":172.304691,"median":338.897624,"eighty":449.701917,"marketCap":131285255},{"date":"2024-11-29","current":274.16437,"twenty":172.495082,"median":334.137826,"eighty":447.040238,"marketCap":164391972},{"date":"2024-12-06","current":293.203562,"twenty":174.874981,"median":326.760138,"eighty":440.947696,"marketCap":175808081},{"date":"2024-12-13","current":323.66627,"twenty":189.439964,"median":324.618229,"eighty":431.999276,"marketCap":194073856},{"date":"2024-12-20","current":286.077819,"twenty":211.144643,"median":323.66627,"eighty":419.243016,"marketCap":183228552},{"date":"2024-12-27","current":279.839362,"twenty":218.189145,"median":323.66627,"eighty":410.865771,"marketCap":179232914},{"date":"2025-01-03","current":284.295403,"twenty":218.950711,"median":318.979497,"eighty":409.342635,"marketCap":182086941},{"date":"2025-01-10","current":289.642652,"twenty":218.950711,"median":318.979497,"eighty":404.77323,"marketCap":185511774},{"date":"2025-01-17","current":308.358024,"twenty":219.71228,"median":312.242754,"eighty":400.584608,"marketCap":197498689},{"date":"2025-01-24","current":273.895005,"twenty":228.470308,"median":307.190542,"eighty":399.82304,"marketCap":175425642},{"date":"2025-01-31","current":150.614178,"twenty":213.429346,"median":301.56053,"eighty":395.824809,"marketCap":96466122},{"date":"2025-02-07","current":146.158138,"twenty":176.324106,"median":298.554734,"eighty":392.588147,"marketCap":93612095},{"date":"2025-02-14","current":169.32955,"twenty":173.429108,"median":293.205524,"eighty":391.636188,"marketCap":108453037},{"date":"2025-02-21","current":182.697673,"twenty":173.250866,"median":289.642652,"eighty":390.113052,"marketCap":117015119},{"date":"2025-02-28","current":175.568007,"twenty":173.785591,"median":286.077819,"eighty":384.97247,"marketCap":112448675},{"date":"2025-03-07","current":140.810889,"twenty":172.826155,"median":281.621778,"eighty":379.07032,"marketCap":90187262},{"date":"2025-03-14","current":106.05377,"twenty":169.686033,"median":278.924168,"eighty":375.262481,"marketCap":67925849},{"date":"2025-03-21","current":116.748269,"twenty":161.402947,"median":276.984229,"eighty":371.264251,"marketCap":74775515},{"date":"2025-03-28","current":93.576857,"twenty":154.535495,"median":274.16437,"eighty":370.502683,"marketCap":59934573},{"date":"2025-04-04","current":120.313102,"twenty":147.934525,"median":273.553708,"eighty":368.789156,"marketCap":77058737},{"date":"2025-04-11","current":123.877933,"twenty":140.810889,"median":262.906407,"eighty":367.361217,"marketCap":79341958},{"date":"2025-04-17","current":140.98913,"twenty":140.810889,"median":262.015199,"eighty":365.362102,"marketCap":90301423},{"date":"2025-04-25","current":119.974443,"twenty":137.8093,"median":256.077137,"eighty":360.792696,"marketCap":76841831},{"date":"2025-05-02","current":122.603507,"twenty":132.886881,"median":244.653622,"eighty":360.031128,"marketCap":78525707},{"date":"2025-05-09","current":135.463639,"twenty":129.685604,"median":234.658046,"eighty":356.032897,"marketCap":86762429},{"date":"2025-05-16","current":133.681224,"twenty":129.685604,"median":219.902672,"eighty":352.225059,"marketCap":85620819},{"date":"2025-05-23","current":125.179097,"twenty":128.351799,"median":218.474732,"eighty":351.463491,"marketCap":80175334},{"date":"2025-05-30","current":111.133657,"twenty":126.551559,"median":204.885348,"eighty":348.41722,"marketCap":71179440},{"date":"2025-06-06","current":119.181267,"twenty":122.603507,"median":193.481292,"eighty":347.46526,"marketCap":76333814},{"date":"2025-06-13","current":118.450476,"twenty":120.313102,"median":187.599317,"eighty":346.893865,"marketCap":75865753},{"date":"2025-06-20","current":114.778699,"twenty":119.863933,"median":183.869611,"eighty":342.781576,"marketCap":73514035},{"date":"2025-06-27","current":121.712298,"twenty":119.421893,"median":181.806464,"eighty":339.4688,"marketCap":77954901},{"date":"2025-07-03","current":133.681224,"twenty":119.753423,"median":175.568007,"eighty":337.184097,"marketCap":85620819},{"date":"2025-07-11","current":120.313102,"twenty":119.421893,"median":175.211524,"eighty":334.899394,"marketCap":77058737},{"date":"2025-07-18","current":118.530685,"twenty":119.421893,"median":173.785591,"eighty":332.424299,"marketCap":75917126},{"date":"2025-07-25","current":118.37918,"twenty":119.421893,"median":172.54268,"eighty":329.854008,"marketCap":75820089},{"date":"2025-08-01","current":109.066055,"twenty":118.717839,"median":170.220758,"eighty":326.331757,"marketCap":69855172},{"date":"2025-08-08","current":104.235706,"twenty":117.692949,"median":167.480502,"eighty":324.047054,"marketCap":66761406}],"updateTime":1754793090122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558503459","title":"大树云8月8日成交额为4327.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503459?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 10:05","pubTimestamp":1754705138,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，大树云成交额为4327.00美元，成交额较昨日减少76.06%，当日成交量为3728.00股。大树云于2025年8月8日涨0.89%，报1.18美元，该股过去5个交易日跌0.84%，年初至今跌62.54%，过去60日跌21.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|4327.00|-76.06%|3728.00|#|2025-08-07|1.81万|115.68%|1.56万|#|2025-08-06|8379.00|488.83%|7091.00|#|2025-08-05|1423.00|-83.08%|1162.00|#|2025-08-04|8409.00|-96.59%|7046.00|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100548a47e2a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100548a47e2a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2557519357","title":"大树云8月7日成交额为1.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557519357?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 10:04","pubTimestamp":1754618654,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，大树云成交额为1.81万美元，成交额较昨日增加115.68%，当日成交量为1.56万股。大树云于2025年8月7日跌2.27%，报1.17美元，该股过去5个交易日跌4.13%，年初至今跌62.87%，过去60日跌23.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.81万|115.68%|1.56万|#|2025-08-06|8379.00|488.83%|7091.00|#|2025-08-05|1423.00|-83.08%|1162.00|#|2025-08-04|8409.00|-96.59%|7046.00|#|2025-08-01|24.68万|156.29%|19.58万|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808100420a6d9e301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808100420a6d9e301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","DSY"],"gpt_icon":0},{"id":"2557582030","title":"大树云8月6日成交额为8379.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582030","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582030?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 10:02","pubTimestamp":1754532134,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，大树云成交额为8379.00美元，成交额较昨日增加488.83%，当日成交量为7091.00股。大树云于2025年8月6日涨0.57%，报1.2美元，该股过去5个交易日跌5.76%，年初至今跌62.01%，过去60日跌16.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|8379.00|488.83%|7091.00|#|2025-08-05|1423.00|-83.08%|1162.00|#|2025-08-04|8409.00|-96.59%|7046.00|#|2025-08-01|24.68万|156.29%|19.58万|#|2025-07-31|9.63万|-65.83%|7.63万|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100225a479cb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100225a479cb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0},{"id":"2557346401","title":"大树云8月5日成交额为1423.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557346401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557346401?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:59","pubTimestamp":1754445569,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，大树云成交额为1423.00美元，成交额较昨日减少83.08%，当日成交量为1162.00股。大树云于2025年8月5日跌4.09%，报1.19美元，该股过去5个交易日跌7.03%，年初至今跌62.22%，过去60日跌21.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1423.00|-83.08%|1162.00|#|2025-08-04|8409.00|-96.59%|7046.00|#|2025-08-01|24.68万|156.29%|19.58万|#|2025-07-31|9.63万|-65.83%|7.63万|#|2025-07-30|28.18万|523.58%|21.55万|大树云控股有限公司是一家以消费者为导向，以使命为导向，以技术为驱动力的公司，从事个人护理产品和其他消费品的开发，生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806095935a477a059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806095935a477a059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSY","BK4183"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSY\",params:#limit:6,delay:false,,,undefined,":[]}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP