美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CuriosityStream Inc.

4.77

+0.22004.84%

盘后：4.770.00000.00%19:50 EDT

成交量：43.13万

成交额：200.91万

市值：2.75亿

市盈率：-34.31

高：4.79

开：4.51

低：4.45

收：4.55

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

Curiositystream Inc.盘中异动临近收盘急速上涨5.05%报4.78美元

Curiositystream Inc.盘中异动快速下跌5.19%

Curiositystream Inc.盘中异动急速拉升5.09%

Curiositystream Inc.盘中异动快速跳水5.15%

Curiositystream Inc.盘中异动早盘股价大跌5.22%报5.44美元

Curiositystream Inc.盘中异动下午盘股价大涨5.28%报5.18美元

Curiositystream Inc.盘中异动早盘股价大涨5.01%

Curiositystream Inc.盘中异动早盘大幅下跌5.01%报4.74美元

Curiositystream Inc.盘中异动股价大跌5.07%

Curiositystream Inc.盘中异动早盘大幅拉升5.31%报5.95美元

Curiositystream Inc.盘中异动临近收盘股价大跌5.08%

Curiositystream Inc.盘中异动早盘大幅下挫5.71%报6.43美元

Curiositystream Inc.盘中异动早盘股价大涨5.29%报6.37美元

Curiositystream Inc.5月20日成交额为423.90万美元

Curiositystream Inc.盘中异动早盘股价大涨5.08%报6.62美元

Curiositystream Inc.盘中异动股价大涨5.02%

Curiositystream Inc.盘中异动早盘股价大涨5.06%报5.72美元

Curiositystream Inc.盘中异动急速拉升5.08%

Curiositystream Inc.盘中异动早盘急速拉升5.03%

Curiositystream Inc.股价飙升41.21% 市值涨1.09亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CURI/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CURI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURI\",,,,,undefined,":{"symbol":"CURI","market":"US","secType":"STK","nameCN":"CuriosityStream Inc.","latestPrice":4.77,"timestamp":1753473600000,"preClose":4.55,"halted":0,"volume":431315,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:50 EDT","volume":7197,"amount":34388.8,"timestamp":1753487428885},"delay":0,"floatShares":33498686,"shares":57708220,"eps":-0.139017,"marketStatus":"休市中","change":0.22,"latestTime":"07-25 16:00:00 EDT","open":4.51,"high":4.79,"low":4.45,"amount":2009115.3025399998,"amplitude":0.074725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.139017,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.55,"dividendRate":0.025157,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.55,"latestTime":"08:33 EDT","volume":142,"amount":660.150048,"timestamp":1753446798116},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:50 EDT","volume":7197,"amount":34388.8,"timestamp":1753487428885},"volumeRatio":0.7267461939342127,"impliedVol":1.5026,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURI\",,,,,undefined,":{"symbol":"CURI","floatShares":33498686,"roa":"-6.53%","roe":"-12.13%","lyrEps":-0.237536,"volumeRatio":0.7267461939342127,"shares":57708220,"dividePrice":0.12,"high":4.79,"amplitude":0.074725,"preClose":4.55,"low":4.45,"week52Low":0.99,"pbRate":"4.74","psRate":"5.08","week52High":7.15,"institutionHeld":0,"latestPrice":4.77,"eps":-0.139017,"divideRate":0.025157,"volume":431315,"delay":0,"ttmEps":-0.139017,"open":4.51,"prevYearClose":1.53,"prevWeekClose":4.62,"prevMonthClose":5.63,"prevQuarterClose":5.63,"fiveDayClose":4.62,"twentyDayClose":5.46,"sixtyDayClose":3.23,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CURI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554979455","title":"Curiositystream Inc.盘中异动 临近收盘急速上涨5.05%报4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554979455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554979455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 03:48","pubTimestamp":1753472935,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日03时48分，Curiositystream Inc.股票出现异动，股价急速上涨5.05%。截至发稿，该股报4.78美元/股，成交量31.6486万股，换手率0.55%，振幅6.93%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为0.16%。其相关个股中，Curiositystream Inc.、格雷电视-A、Fubotv Inc.涨幅较大，Fubotv Inc.、格雷电视、比斯利广播集团较为活跃，换手率分别为4.48%、0.63%、0.61%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.、E.W. Scripps Company ，振幅分别为36.79%、12.89%、9.12%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726034856971f03fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726034856971f03fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2553440564","title":"Curiositystream Inc.盘中异动 快速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:16","pubTimestamp":1753114618,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日00时16分，Curiositystream Inc.股票出现异动，股价快速下挫5.19%。截至发稿，该股报4.38美元/股，成交量24.2675万股，换手率0.42%，振幅5.84%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为0.82%。其相关个股中，Urban One, Inc.、Ten Holdings, Inc.、比斯利广播集团涨幅较大，Fubotv Inc.、Nexstar Media Group, Inc.、格雷电视较为活跃，换手率分别为1.42%、1.08%、0.72%，振幅较大的相关个股有格雷电视-A、Ten Holdings, Inc.、Urban One, Inc.，振幅分别为12.84%、9.13%、7.15%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722001659a6b8989d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722001659a6b8989d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2552487337","title":"Curiositystream Inc.盘中异动 急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:12","pubTimestamp":1752761526,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时12分，Curiositystream Inc.股票出现异动，股价快速上涨5.09%。截至发稿，该股报4.54美元/股，成交量9.5999万股，换手率0.17%，振幅4.63%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.44%。其相关个股中，Curiositystream Inc.、Saga Communications, Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Curiositystream Inc.较为活跃，换手率分别为0.53%、0.17%、0.17%，振幅较大的相关个股有Curiositystream Inc.、Saga Communications, Inc.、Ten Holdings, Inc.，振幅分别为4.63%、3.13%、2.65%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717221207a4515229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717221207a4515229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2548000583","title":"Curiositystream Inc.盘中异动 快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:11","pubTimestamp":1751379075,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时11分，Curiositystream Inc.股票出现波动，股价急速跳水5.15%。截至发稿，该股报5.34美元/股，成交量15.4631万股，换手率0.27%，振幅3.02%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.23%。其相关个股中，Urban One, Inc.、Nexstar Media Group, Inc.、Tegna Inc涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Newsmax, Inc.较为活跃，换手率分别为0.69%、0.60%、0.41%，振幅较大的相关个股有Newsmax, Inc.、Ten Holdings, Inc.、Fubotv Inc.，振幅分别为6.48%、5.56%、3.09%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012211169795ff43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012211169795ff43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2546296249","title":"Curiositystream Inc.盘中异动 早盘股价大跌5.22%报5.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:41","pubTimestamp":1750862486,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时41分，Curiositystream Inc.股票出现异动，股价急速跳水5.22%。截至发稿，该股报5.44美元/股，成交量16.635万股，换手率0.29%，振幅7.67%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为1.02%。其相关个股中，Ten Holdings, Inc.、Fubotv Inc.、Urban One, Inc.涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、比斯利广播集团较为活跃，换手率分别为18.76%、0.71%、0.35%，振幅较大的相关个股有Ten Holdings, Inc.、比斯利广播集团、Curiositystream Inc.，振幅分别为24.70%、8.04%、7.67%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224126a4bd8924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224126a4bd8924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2545334441","title":"Curiositystream Inc.盘中异动 下午盘股价大涨5.28%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545334441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545334441?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 01:29","pubTimestamp":1750699776,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日01时29分，Curiositystream Inc.股票出现波动，股价快速上涨5.28%。截至发稿，该股报5.18美元/股，成交量38.2882万股，换手率0.67%，振幅5.89%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.31%。其相关个股中，Curiositystream Inc.、格雷电视-A、Nexstar Media Group, Inc.涨幅较大，Fubotv Inc.、比斯利广播集团、Ten Holdings, Inc.较为活跃，换手率分别为2.39%、1.55%、1.34%，振幅较大的相关个股有Urban One, Inc.、Iheartmedia, Inc.、Ten Holdings, Inc.，振幅分别为13.94%、12.02%、7.87%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624012936a7197105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624012936a7197105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2543260603","title":"Curiositystream Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543260603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543260603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:51","pubTimestamp":1750085485,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时51分，Curiositystream Inc.股票出现异动，股价快速拉升5.01%。截至发稿，该股报4.82美元/股，成交量26.7053万股，换手率0.47%，振幅4.90%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.80%。其相关个股中，E.W. Scripps Company 、Iheartmedia, Inc.、格雷电视涨幅较大，Fubotv Inc.、Newsmax, Inc.、Curiositystream Inc.较为活跃，换手率分别为0.78%、0.52%、0.47%，振幅较大的相关个股有E.W. Scripps Company 、Iheartmedia, Inc.、格雷电视，振幅分别为10.77%、7.53%、7.06%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225126a70c556b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225126a70c556b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2543461633","title":"Curiositystream Inc.盘中异动 早盘大幅下跌5.01%报4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543461633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543461633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:21","pubTimestamp":1749824512,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时21分，Curiositystream Inc.股票出现波动，股价大幅下挫5.01%。截至发稿，该股报4.74美元/股，成交量26.1154万股，换手率0.45%，振幅7.41%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.03%。其相关个股中，比斯利广播集团、格雷电视-A、辛克莱广播集团涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Newsmax, Inc.较为活跃，换手率分别为0.85%、0.66%、0.48%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.、Mediaco Holding Inc.，振幅分别为26.79%、7.41%、6.79%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222152951b3293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222152951b3293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2542431700","title":"Curiositystream Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542431700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542431700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:32","pubTimestamp":1749562354,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时32分，Curiositystream Inc.股票出现异动，股价急速跳水5.07%。截至发稿，该股报5.52美元/股，成交量2.4487万股，换手率0.04%，振幅3.66%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为0.10%。其相关个股中，Urban One, Inc.、Ten Holdings, Inc.、辛克莱广播集团涨幅较大，Newsmax, Inc.、Ten Holdings, Inc.、Fubotv Inc.较为活跃，换手率分别为0.24%、0.23%、0.08%，振幅较大的相关个股有Mediaco Holding Inc.、Curiositystream Inc.、Newsmax, Inc.，振幅分别为6.78%、3.66%、3.45%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213234a4a205c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213234a4a205c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2542993380","title":"Curiositystream Inc.盘中异动 早盘大幅拉升5.31%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542993380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542993380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475945,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Curiositystream Inc.股票出现波动，股价快速拉升5.31%。截至发稿，该股报5.95美元/股，成交量10.1108万股，换手率0.18%，振幅3.71%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.29%。其相关个股中，E.W. Scripps Company 、Curiositystream Inc.、Urban One, Inc.涨幅较大，Ten Holdings, Inc.、Curiositystream Inc.、E.W. Scripps Company 较为活跃，换手率分别为0.29%、0.18%、0.15%，振幅较大的相关个股有Ten Holdings, Inc.、E.W. Scripps Company 、Curiositystream Inc.，振幅分别为101.82%、8.33%、3.71%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213225a4a07af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213225a4a07af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2541096670","title":"Curiositystream Inc.盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 04:00","pubTimestamp":1749067248,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日04时00分，Curiositystream Inc.股票出现异动，股价大幅下挫5.08%。截至发稿，该股报6.52美元/股，成交量65.9543万股，换手率1.15%，振幅6.55%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为1.45%。其相关个股中，Iheartmedia, Inc.、Fubotv Inc.、Saga Communications, Inc.涨幅较大，Fubotv Inc.、Newsmax, Inc.、Curiositystream Inc.较为活跃，换手率分别为3.34%、1.22%、1.15%，振幅较大的相关个股有E.W. Scripps Company 、格雷电视、辛克莱广播集团，振幅分别为11.91%、8.52%、7.41%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605040049950eeec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605040049950eeec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2540962827","title":"Curiositystream Inc.盘中异动 早盘大幅下挫5.71%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540962827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540962827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:40","pubTimestamp":1748871606,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时40分，Curiositystream Inc.股票出现波动，股价急速下跌5.71%。截至发稿，该股报6.43美元/股，成交量5.5434万股，换手率0.10%，振幅5.31%。Curiositystream Inc.股票所在的广播媒体行业中，整体跌幅为1.02%。其相关个股中，Urban One, Inc.、Ten Holdings, Inc.、Newsmax, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Newsmax, Inc.较为活跃，换手率分别为0.21%、0.17%、0.13%，振幅较大的相关个股有Mediaco Holding Inc.、Curiositystream Inc.、Iheartmedia, Inc.，振幅分别为6.44%、5.31%、4.20%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214006976e8273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214006976e8273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2538641274","title":"Curiositystream Inc.盘中异动 早盘股价大涨5.29%报6.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:47","pubTimestamp":1748353674,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时47分，Curiositystream Inc.股票出现波动，股价快速拉升5.29%。截至发稿，该股报6.37美元/股，成交量4.4657万股，换手率0.08%，振幅4.30%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.08%。其相关个股中，Urban One, Inc.、Curiositystream Inc.、比斯利广播集团涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃，换手率分别为0.39%、0.34%、0.30%，振幅较大的相关个股有Urban One, Inc.、Ten Holdings, Inc.、Curiositystream Inc.，振幅分别为8.49%、4.39%、4.30%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214754950466bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214754950466bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2537673625","title":"Curiositystream Inc.5月20日成交额为423.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673625?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:31","pubTimestamp":1747791091,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Curiositystream Inc.成交额为423.90万美元，成交额较昨日减少22.58%，当日成交量为66.01万股。Curiositystream Inc.于2025年5月20日涨0.16%，报6.31美元，该股过去5个交易日涨10.51%，年初至今涨319.07%，过去60日涨136.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|423.90万|-22.58%|66.01万|#|2025-05-19|547.55万|55.67%|89.81万|#|2025-05-16|351.73万|-9.54%|60.97万|#|2025-05-15|388.82万|-28.07%|69.00万|#|2025-05-14|540.57万|8.24%|90.50万|CuriosityStream Inc是一家媒体和娱乐公司。其大部分收入来自直接面向消费者的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093448a6e6af2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093448a6e6af2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2536646205","title":"Curiositystream Inc.盘中异动 早盘股价大涨5.08%报6.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:19","pubTimestamp":1747750741,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时19分，Curiositystream Inc.股票出现异动，股价急速拉升5.08%。截至发稿，该股报6.62美元/股，成交量15.2939万股，换手率0.27%，振幅5.08%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.20%。其相关个股中，Curiositystream Inc.、Urban One, Inc.、Ten Holdings, Inc.涨幅较大，Newsmax, Inc.、Fubotv Inc.、Ten Holdings, Inc.较为活跃，换手率分别为1.68%、1.14%、1.02%，振幅较大的相关个股有Saga Communications, Inc.、Ten Holdings, Inc.、Iheartmedia, Inc.，振幅分别为9.46%、9.33%、7.85%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520221901aa2c9407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520221901aa2c9407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2536634584","title":"Curiositystream Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:32","pubTimestamp":1747675952,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时32分，Curiositystream Inc.股票出现异动，股价急速拉升5.02%。截至发稿，该股报6.23美元/股，成交量53.0946万股，换手率0.92%，振幅7.25%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.12%。其相关个股中，Newsmax, Inc.、Mediaco Holding Inc.、Curiositystream Inc C/Wts 14/10/2025涨幅较大，Fubotv Inc.、Newsmax, Inc.、Ten Holdings, Inc.较为活跃，换手率分别为4.78%、1.41%、0.96%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.、Newsmax, Inc.，振幅分别为22.22%、18.54%、17.30%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001323294fbbc31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001323294fbbc31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX","CURI","BK4108"],"gpt_icon":0},{"id":"2535154083","title":"Curiositystream Inc.盘中异动 早盘股价大涨5.06%报5.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535154083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535154083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:50","pubTimestamp":1747403407,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时50分，Curiositystream Inc.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报5.72美元/股，成交量3.7052万股，换手率0.06%，振幅4.67%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.52%。其相关个股中，Urban One, Inc.、Newsmax, Inc.、Curiositystream Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Newsmax, Inc.较为活跃，换手率分别为1.04%、0.62%、0.15%，振幅较大的相关个股有Newsmax, Inc.、Urban One, Inc.、Iheartmedia, Inc.，振幅分别为5.17%、4.84%、4.75%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215008a480fcd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215008a480fcd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NMAX","CURI"],"gpt_icon":0},{"id":"2535079138","title":"Curiositystream Inc.盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:45","pubTimestamp":1747233950,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时45分，Curiositystream Inc.股票出现波动，股价急速上涨5.08%。截至发稿，该股报6.00美元/股，成交量26.9785万股，换手率0.47%，振幅5.25%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.20%。其相关个股中，Urban One, Inc.、Curiositystream Inc.、Fubotv Inc.涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Curiositystream Inc.较为活跃，换手率分别为11.91%、1.16%、0.47%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Ten Holdings, Inc.、Urban One, Inc.，振幅分别为19.53%、17.76%、8.14%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142245519759949a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142245519759949a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2534355794","title":"Curiositystream Inc.盘中异动 早盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534355794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534355794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797553,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时32分，Curiositystream Inc.股票出现异动，股价大幅拉升5.03%。截至发稿，该股报4.70美元/股，成交量5.9418万股，换手率0.10%，振幅3.10%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.14%。其相关个股中，Newsmax, Inc.、Curiositystream Inc.、Fubotv Inc.涨幅较大，Newsmax, Inc.、Curiositystream Inc.、Fubotv Inc.较为活跃，换手率分别为0.13%、0.10%、0.08%，振幅较大的相关个股有E.W. Scripps Company 、Curiositystream Inc.、Newsmax, Inc.，振幅分别为5.21%、3.10%、2.76%。Curiositystream Inc.公司简介：CuriosityStream Inc是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213233a4783cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213233a4783cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","NMAX","BK4108"],"gpt_icon":0},{"id":"2533931755","title":"Curiositystream Inc.股价飙升41.21% 市值涨1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时32分，Curiositystream Inc.股票出现波动，股价急速上涨41.21%。截至发稿，该股报4.66美元/股，成交量87.8258万股，换手率1.54%，振幅12.73%。Curiositystream Inc.股票所在的广播媒体行业中，整体涨幅为0.43%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.、Mediaco Holding Inc.涨幅较大，Curiositystream Inc.、Fubotv Inc.、Ten Holdings, Inc.较为活跃，换手率分别为1.54%、0.17%、0.08%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.、Mediaco Holding Inc.，振幅分别为366.08%、12.73%、2.52%。Curiositystream Inc.公司简介：CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213204a4756e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213204a4756e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CURI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CURI\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CURI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-13","symbol":"CURI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-06-06","symbol":"CURI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-06","symbol":"CURI","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-03-14","symbol":"CURI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CURI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-30","value":0.025,"currency":"USD"},{"executeDate":"2024-07-12","recordDate":"2024-07-12","paymentDate":"2024-07-31","value":0.025,"currency":"USD"},{"executeDate":"2024-10-11","recordDate":"2024-10-12","paymentDate":"2024-10-31","value":0.025,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-28","value":0.04,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-20","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CURI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CURI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CURI","date":"2025-07-25","current":-34.608198,"percent":0.039519,"low":-52.180116,"twenty":-10.897354,"median":-3.096193,"eighty":-1.225884,"high":-0.406311,"avg":-7.175729,"sd":9.212414,"marketCap":262572401},"quantilePoints":[{"date":"2020-10-16","current":-10.122627,"twenty":-10.453776,"median":-10.329595,"eighty":-10.205414,"marketCap":408367017},{"date":"2020-10-23","current":-8.078381,"twenty":-10.318306,"median":-9.524456,"eighty":-8.797848,"marketCap":343468541},{"date":"2020-10-30","current":-7.703473,"twenty":-10.002993,"median":-8.364026,"eighty":-7.612424,"marketCap":327528564},{"date":"2020-11-06","current":-8.247983,"twenty":-9.497677,"median":-8.149792,"eighty":-7.68205,"marketCap":350679483},{"date":"2020-11-13","current":-9.372323,"twenty":-9.497677,"median":-8.225667,"eighty":-7.728467,"marketCap":350299959},{"date":"2020-11-20","current":-10.204968,"twenty":-10.108633,"median":-8.426511,"eighty":-7.851652,"marketCap":381420866},{"date":"2020-11-27","current":-10.072963,"twenty":-10.122627,"median":-9.362169,"eighty":-7.944486,"marketCap":376487064},{"date":"2020-12-04","current":-9.321552,"twenty":-10.093271,"median":-9.381442,"eighty":-7.989117,"marketCap":348402343},{"date":"2020-12-11","current":-8.986464,"twenty":-10.072963,"median":-9.321552,"eighty":-8.078381,"marketCap":335878076},{"date":"2020-12-18","current":-10.692369,"twenty":-10.154197,"median":-9.381442,"eighty":-8.149792,"marketCap":399637982},{"date":"2020-12-24","current":-14.012791,"twenty":-10.401093,"median":-9.48393,"eighty":-8.206922,"marketCap":523742085},{"date":"2020-12-31","current":-14.165104,"twenty":-10.724863,"median":-9.69218,"eighty":-8.22656,"marketCap":529434933},{"date":"2021-01-08","current":-16.581803,"twenty":-13.498989,"median":-9.940958,"eighty":-8.240842,"marketCap":619761467},{"date":"2021-01-15","current":-18.277554,"twenty":-14.134641,"median":-10.057732,"eighty":-8.3551,"marketCap":683141850},{"date":"2021-01-22","current":-19.100044,"twenty":-15.385639,"median":-10.083117,"eighty":-8.515775,"marketCap":713883233},{"date":"2021-01-29","current":-17.678456,"twenty":-16.746301,"median":-10.154197,"eighty":-8.719401,"marketCap":660749978},{"date":"2021-02-05","current":-23.831531,"twenty":-17.081415,"median":-10.286097,"eighty":-8.884922,"marketCap":890727295},{"date":"2021-02-12","current":-23.893296,"twenty":-17.670333,"median":-10.661906,"eighty":-8.980372,"marketCap":893035842},{"date":"2021-02-19","current":-29.27536,"twenty":-18.075177,"median":-10.773603,"eighty":-8.996618,"marketCap":1094195869},{"date":"2021-02-26","current":-22.205808,"twenty":-19.048258,"median":-12.337349,"eighty":-9.037235,"marketCap":829964290},{"date":"2021-03-05","current":-18.66464,"twenty":-20.065054,"median":-13.657394,"eighty":-9.094098,"marketCap":697609593},{"date":"2021-03-12","current":-21.720016,"twenty":-21.262349,"median":-14.139719,"eighty":-9.329675,"marketCap":811807328},{"date":"2021-03-19","current":-20.58224,"twenty":-21.385075,"median":-14.520501,"eighty":-9.3642,"marketCap":769281811},{"date":"2021-03-26","current":-13.852981,"twenty":-21.385075,"median":-14.48661,"eighty":-9.37597,"marketCap":673241039},{"date":"2021-04-01","current":-14.467216,"twenty":-21.323712,"median":-14.459968,"eighty":-9.39056,"marketCap":703092240},{"date":"2021-04-09","current":-14.932157,"twenty":-21.234224,"median":-14.45272,"eighty":-9.443403,"marketCap":725687880},{"date":"2021-04-16","current":-14.380716,"twenty":-21.22144,"median":-14.432937,"eighty":-9.524456,"marketCap":698888400},{"date":"2021-04-23","current":-15.202471,"twenty":-21.016896,"median":-14.413153,"eighty":-9.646487,"marketCap":738824880},{"date":"2021-04-30","current":-16.54134,"twenty":-20.613019,"median":-14.493858,"eighty":-9.737874,"marketCap":803892590},{"date":"2021-05-07","current":-13.347096,"twenty":-20.58224,"median":-14.520501,"eighty":-9.849571,"marketCap":648655505},{"date":"2021-05-14","current":-8.618967,"twenty":-20.217005,"median":-14.432937,"eighty":-9.646487,"marketCap":478878437},{"date":"2021-05-21","current":-9.87728,"twenty":-19.457248,"median":-14.380716,"eighty":-9.443403,"marketCap":548791535},{"date":"2021-05-28","current":-10.690925,"twenty":-19.2064,"median":-14.321247,"eighty":-9.524456,"marketCap":593998500},{"date":"2021-06-04","current":-11.514032,"twenty":-19.121315,"median":-14.217201,"eighty":-9.622081,"marketCap":639731128},{"date":"2021-06-11","current":-14.305026,"twenty":-18.892898,"median":-14.165104,"eighty":-9.719597,"marketCap":794801533},{"date":"2021-06-18","current":-11.949238,"twenty":-18.822661,"median":-14.138722,"eighty":-9.827232,"marketCap":663911598},{"date":"2021-06-25","current":-13.661678,"twenty":-18.695322,"median":-14.012791,"eighty":-9.871738,"marketCap":759056491},{"date":"2021-07-02","current":-13.831976,"twenty":-18.354971,"median":-13.873565,"eighty":-9.928222,"marketCap":768518414},{"date":"2021-07-09","current":-12.497976,"twenty":-18.265463,"median":-13.784671,"eighty":-9.947051,"marketCap":694400017},{"date":"2021-07-16","current":-10.766613,"twenty":-18.190291,"median":-13.661678,"eighty":-9.963579,"marketCap":598203799},{"date":"2021-07-23","current":-10.35979,"twenty":-17.934433,"median":-13.611192,"eighty":-10.017303,"marketCap":575600317},{"date":"2021-07-30","current":-10.397634,"twenty":-17.730642,"median":-13.440022,"eighty":-10.050624,"marketCap":577702966},{"date":"2021-08-06","current":-10.170571,"twenty":-17.682518,"median":-13.353912,"eighty":-10.058747,"marketCap":565087069},{"date":"2021-08-13","current":-11.243582,"twenty":-17.666271,"median":-13.235933,"eighty":-10.058747,"marketCap":669532809},{"date":"2021-08-20","current":-10.157203,"twenty":-17.585037,"median":-13.032522,"eighty":-10.061704,"marketCap":604841108},{"date":"2021-08-27","current":-11.075767,"twenty":-17.377892,"median":-12.904798,"eighty":-10.068901,"marketCap":659539782},{"date":"2021-09-03","current":-11.446726,"twenty":-17.174808,"median":-12.663543,"eighty":-10.074762,"marketCap":681629631},{"date":"2021-09-10","current":-10.272023,"twenty":-17.081415,"median":-12.51014,"eighty":-10.079745,"marketCap":611678442},{"date":"2021-09-17","current":-11.102264,"twenty":-17.034718,"median":-12.412827,"eighty":-10.061152,"marketCap":661117629},{"date":"2021-09-24","current":-9.795076,"twenty":-17.016403,"median":-12.218877,"eighty":-10.002165,"marketCap":583277208},{"date":"2021-10-01","current":-9.512441,"twenty":-16.908768,"median":-11.769479,"eighty":-9.902751,"marketCap":566446846},{"date":"2021-10-08","current":-8.929506,"twenty":-16.751332,"median":-11.570798,"eighty":-9.789777,"marketCap":531734226},{"date":"2021-10-15","current":-9.450615,"twenty":-16.711199,"median":-11.514032,"eighty":-9.753689,"marketCap":562765205},{"date":"2021-10-22","current":-9.150315,"twenty":-16.691468,"median":-11.318657,"eighty":-9.526716,"marketCap":544882946},{"date":"2021-10-29","current":-8.805853,"twenty":-16.636636,"median":-11.243582,"eighty":-9.450615,"marketCap":524370943},{"date":"2021-11-05","current":-8.302409,"twenty":-16.565618,"median":-11.162776,"eighty":-9.393384,"marketCap":494391862},{"date":"2021-11-12","current":-8.920928,"twenty":-16.472102,"median":-11.088287,"eighty":-9.366231,"marketCap":464111284},{"date":"2021-11-19","current":-8.121888,"twenty":-16.308488,"median":-11.049179,"eighty":-9.319498,"marketCap":422541225},{"date":"2021-11-26","current":-7.454336,"twenty":-16.213671,"median":-10.928798,"eighty":-9.266412,"marketCap":387811809},{"date":"2021-12-03","current":-6.685639,"twenty":-16.146836,"median":-10.872623,"eighty":-9.176812,"marketCap":347820361},{"date":"2021-12-10","current":-6.57438,"twenty":-15.961788,"median":-10.824697,"eighty":-9.054926,"marketCap":342032125},{"date":"2021-12-17","current":-6.281062,"twenty":-15.941601,"median":-10.7843,"eighty":-8.987517,"marketCap":326772230},{"date":"2021-12-23","current":-6.513694,"twenty":-15.870599,"median":-10.766613,"eighty":-8.929506,"marketCap":338874905},{"date":"2021-12-31","current":-5.997858,"twenty":-15.589321,"median":-10.691647,"eighty":-8.850015,"marketCap":312038539},{"date":"2022-01-07","current":-5.937171,"twenty":-15.202471,"median":-10.596315,"eighty":-8.797326,"marketCap":308881319},{"date":"2022-01-14","current":-5.532594,"twenty":-15.037582,"median":-10.538056,"eighty":-8.736655,"marketCap":287833188},{"date":"2022-01-21","current":-4.146917,"twenty":-14.953242,"median":-10.417757,"eighty":-8.643529,"marketCap":215743340},{"date":"2022-01-28","current":-3.964857,"twenty":-14.715905,"median":-10.397634,"eighty":-8.441742,"marketCap":206271681},{"date":"2022-02-04","current":-4.076116,"twenty":-14.653192,"median":-10.392903,"eighty":-8.228345,"marketCap":212059917},{"date":"2022-02-11","current":-3.701882,"twenty":-14.60778,"median":-10.367226,"eighty":-8.113187,"marketCap":192590396},{"date":"2022-02-18","current":-3.550165,"twenty":-14.588317,"median":-10.328527,"eighty":-7.943144,"marketCap":184697347},{"date":"2022-02-25","current":-3.65131,"twenty":-14.566692,"median":-10.258775,"eighty":-7.757769,"marketCap":189959380},{"date":"2022-03-04","current":-3.175931,"twenty":-14.533787,"median":-10.217876,"eighty":-7.571362,"marketCap":165227826},{"date":"2022-03-11","current":-3.024215,"twenty":-14.48853,"median":-10.187769,"eighty":-7.324871,"marketCap":157334777},{"date":"2022-03-18","current":-3.924399,"twenty":-14.458518,"median":-10.154197,"eighty":-6.900064,"marketCap":204166868},{"date":"2022-03-25","current":-4.143056,"twenty":-14.42898,"median":-10.089346,"eighty":-6.641135,"marketCap":155923920},{"date":"2022-04-01","current":-3.995493,"twenty":-14.406666,"median":-10.075961,"eighty":-6.361977,"marketCap":150370394},{"date":"2022-04-08","current":-3.645012,"twenty":-14.389366,"median":-10.061428,"eighty":-6.24465,"marketCap":137180009},{"date":"2022-04-14","current":-3.322568,"twenty":-14.362325,"median":-10.050116,"eighty":-6.04843,"marketCap":125044854},{"date":"2022-04-22","current":-3.252472,"twenty":-14.331505,"median":-9.971723,"eighty":-5.961446,"marketCap":122406777},{"date":"2022-04-29","current":-2.846527,"twenty":-14.322328,"median":-9.909119,"eighty":-5.82389,"marketCap":107129025},{"date":"2022-05-06","current":-2.902616,"twenty":-14.311514,"median":-9.812741,"eighty":-5.653967,"marketCap":109239942},{"date":"2022-05-13","current":-2.701478,"twenty":-14.270426,"median":-9.786244,"eighty":-4.941911,"marketCap":93935795},{"date":"2022-05-20","current":-2.458694,"twenty":-14.217466,"median":-9.777412,"eighty":-4.357805,"marketCap":85493692},{"date":"2022-05-27","current":-2.397985,"twenty":-14.198554,"median":-9.614794,"eighty":-4.15704,"marketCap":83382736},{"date":"2022-06-03","current":-2.716705,"twenty":-14.171078,"median":-9.527281,"eighty":-4.143056,"marketCap":94465252},{"date":"2022-06-10","current":-2.595288,"twenty":-14.164705,"median":-9.505157,"eighty":-4.106697,"marketCap":90243341},{"date":"2022-06-17","current":-2.807767,"twenty":-14.153355,"median":-9.450615,"eighty":-4.011384,"marketCap":97631685},{"date":"2022-06-24","current":-3.11131,"twenty":-14.114333,"median":-9.424928,"eighty":-3.925397,"marketCap":108186462},{"date":"2022-07-01","current":-2.58011,"twenty":-14.045526,"median":-9.39056,"eighty":-3.90417,"marketCap":89715602},{"date":"2022-07-08","current":-2.68635,"twenty":-14.019338,"median":-9.372323,"eighty":-3.83337,"marketCap":93409774},{"date":"2022-07-15","current":-2.656048,"twenty":-14.004377,"median":-9.331378,"eighty":-3.709973,"marketCap":92356092},{"date":"2022-07-22","current":-2.914064,"twenty":-13.915775,"median":-9.318129,"eighty":-3.65005,"marketCap":101327827},{"date":"2022-07-29","current":-2.595338,"twenty":-13.861215,"median":-9.272557,"eighty":-3.569965,"marketCap":90245096},{"date":"2022-08-05","current":-2.914064,"twenty":-13.836177,"median":-9.194018,"eighty":-3.488512,"marketCap":101327827},{"date":"2022-08-12","current":-3.475628,"twenty":-13.756288,"median":-9.166945,"eighty":-3.474352,"marketCap":120854543},{"date":"2022-08-19","current":-2.238793,"twenty":-13.729797,"median":-9.097321,"eighty":-3.353945,"marketCap":95025587},{"date":"2022-08-26","current":-2.176605,"twenty":-13.674923,"median":-9.037235,"eighty":-3.31347,"marketCap":92385987},{"date":"2022-09-02","current":-1.977601,"twenty":-13.658251,"median":-8.986464,"eighty":-3.234595,"marketCap":83939268},{"date":"2022-09-09","current":-2.014914,"twenty":-13.639117,"median":-8.938338,"eighty":-3.170826,"marketCap":85523028},{"date":"2022-09-16","current":-2.002476,"twenty":-13.608043,"median":-8.897671,"eighty":-3.112318,"marketCap":84995108},{"date":"2022-09-23","current":-1.853223,"twenty":-13.550038,"median":-8.850015,"eighty":-3.084051,"marketCap":78660069},{"date":"2022-09-30","current":-1.81591,"twenty":-13.471918,"median":-8.814925,"eighty":-3.01355,"marketCap":77076309},{"date":"2022-10-07","current":-1.728846,"twenty":-13.424225,"median":-8.770524,"eighty":-2.972471,"marketCap":73380870},{"date":"2022-10-14","current":-1.679095,"twenty":-13.381915,"median":-8.737762,"eighty":-2.914064,"marketCap":71269190},{"date":"2022-10-21","current":-1.517404,"twenty":-13.352549,"median":-8.723038,"eighty":-2.878746,"marketCap":64406231},{"date":"2022-10-28","current":-1.529842,"twenty":-13.297428,"median":-8.579925,"eighty":-2.840733,"marketCap":64934151},{"date":"2022-11-04","current":-1.517404,"twenty":-13.247286,"median":-8.44555,"eighty":-2.816865,"marketCap":64406231},{"date":"2022-11-11","current":-1.923156,"twenty":-13.218903,"median":-8.275196,"eighty":-2.762236,"marketCap":91882640},{"date":"2022-11-18","current":-1.492104,"twenty":-13.122401,"median":-8.221204,"eighty":-2.710614,"marketCap":71288255},{"date":"2022-11-25","current":-1.469999,"twenty":-13.039144,"median":-8.149792,"eighty":-2.68635,"marketCap":70232132},{"date":"2022-12-02","current":-1.481051,"twenty":-12.991839,"median":-8.033749,"eighty":-2.6583,"marketCap":70760194},{"date":"2022-12-09","current":-1.381578,"twenty":-12.950211,"median":-7.944486,"eighty":-2.625693,"marketCap":66007643},{"date":"2022-12-16","current":-1.326315,"twenty":-12.874523,"median":-7.793106,"eighty":-2.595338,"marketCap":63367338},{"date":"2022-12-23","current":-1.293157,"twenty":-12.821541,"median":-7.703473,"eighty":-2.586181,"marketCap":61783154},{"date":"2022-12-30","current":-1.259999,"twenty":-12.75153,"median":-7.596356,"eighty":-2.564943,"marketCap":60198971},{"date":"2023-01-06","current":-1.458946,"twenty":-12.516897,"median":-7.480313,"eighty":-2.534579,"marketCap":69704071},{"date":"2023-01-13","current":-1.76842,"twenty":-12.514254,"median":-7.322848,"eighty":-2.481459,"marketCap":84489784},{"date":"2023-01-20","current":-2.000525,"twenty":-12.507672,"median":-7.044701,"eighty":-2.422268,"marketCap":95579068},{"date":"2023-01-27","current":-2.055788,"twenty":-12.499586,"median":-6.887927,"eighty":-2.319064,"marketCap":98219373},{"date":"2023-02-03","current":-1.912104,"twenty":-12.429857,"median":-6.721039,"eighty":-2.24473,"marketCap":91354578},{"date":"2023-02-10","current":-1.856841,"twenty":-12.408733,"median":-6.513694,"eighty":-2.169142,"marketCap":88714273},{"date":"2023-02-17","current":-2.02263,"twenty":-12.328547,"median":-6.361977,"eighty":-2.101978,"marketCap":96635190},{"date":"2023-02-24","current":-1.845788,"twenty":-12.200901,"median":-6.286119,"eighty":-2.084882,"marketCap":88186212},{"date":"2023-03-03","current":-1.912104,"twenty":-12.021142,"median":-6.220375,"eighty":-2.054364,"marketCap":91354578},{"date":"2023-03-10","current":-1.552893,"twenty":-11.841383,"median":-6.04843,"eighty":-2.027352,"marketCap":74192591},{"date":"2023-03-17","current":-1.492104,"twenty":-11.687115,"median":-6.018086,"eighty":-2.007937,"marketCap":71288255},{"date":"2023-03-24","current":-1.514209,"twenty":-11.606714,"median":-5.932114,"eighty":-1.996104,"marketCap":72344377},{"date":"2023-03-31","current":-1.401331,"twenty":-11.567014,"median":-5.836027,"eighty":-1.973507,"marketCap":71351550},{"date":"2023-04-06","current":-1.230057,"twenty":-11.544307,"median":-5.765226,"eighty":-1.939959,"marketCap":62630805},{"date":"2023-04-14","current":-1.164962,"twenty":-11.525385,"median":-5.659024,"eighty":-1.912104,"marketCap":59316395},{"date":"2023-04-21","current":-1.092152,"twenty":-11.48711,"median":-5.122833,"eighty":-1.894419,"marketCap":55609120},{"date":"2023-04-28","current":-1.060948,"twenty":-11.41493,"median":-4.733553,"eighty":-1.860369,"marketCap":54020288},{"date":"2023-05-05","current":-1.006421,"twenty":-11.328373,"median":-4.480693,"eighty":-1.845788,"marketCap":51243916},{"date":"2023-05-12","current":-1.076636,"twenty":-11.266449,"median":-4.210322,"eighty":-1.840786,"marketCap":54819073},{"date":"2023-05-19","current":-1.123401,"twenty":-11.254035,"median":-4.157031,"eighty":-1.82344,"marketCap":48054619},{"date":"2023-05-26","current":-1.151635,"twenty":-11.230661,"median":-4.143056,"eighty":-1.790525,"marketCap":49262341},{"date":"2023-06-02","current":-1.120677,"twenty":-11.208908,"median":-4.131745,"eighty":-1.76842,"marketCap":47938085},{"date":"2023-06-09","current":-1.015544,"twenty":-11.184762,"median":-4.106459,"eighty":-1.743772,"marketCap":43440910},{"date":"2023-06-16","current":-1.17863,"twenty":-11.121358,"median":-4.050624,"eighty":-1.718896,"marketCap":50417093},{"date":"2023-06-23","current":-1.205626,"twenty":-11.102264,"median":-4.000404,"eighty":-1.691533,"marketCap":51571845},{"date":"2023-06-30","current":-1.07746,"twenty":-11.093878,"median":-3.964857,"eighty":-1.69134,"marketCap":46089423},{"date":"2023-07-07","current":-1.138014,"twenty":-11.085783,"median":-3.924898,"eighty":-1.669145,"marketCap":48679668},{"date":"2023-07-13","current":-1.300233,"twenty":-11.078271,"median":-3.924399,"eighty":-1.658037,"marketCap":55618773},{"date":"2023-07-21","current":-1.300233,"twenty":-11.061489,"median":-3.90417,"eighty":-1.61184,"marketCap":55618773},{"date":"2023-07-28","current":-1.263084,"twenty":-11.043934,"median":-3.843484,"eighty":-1.591578,"marketCap":54029665},{"date":"2023-08-04","current":-1.28785,"twenty":-10.953672,"median":-3.750905,"eighty":-1.565408,"marketCap":55089070},{"date":"2023-08-11","current":-1.136899,"twenty":-10.92689,"median":-3.701882,"eighty":-1.554353,"marketCap":48631995},{"date":"2023-08-18","current":-1.231184,"twenty":-10.897354,"median":-3.666481,"eighty":-1.529842,"marketCap":45209086},{"date":"2023-08-25","current":-1.22093,"twenty":-10.876156,"median":-3.620966,"eighty":-1.517404,"marketCap":44832564},{"date":"2023-09-01","current":-1.197679,"twenty":-10.837293,"median":-3.570804,"eighty":-1.512361,"marketCap":43978762},{"date":"2023-09-08","current":-1.125035,"twenty":-10.826994,"median":-3.548521,"eighty":-1.503157,"marketCap":41311293},{"date":"2023-09-15","current":-1.006466,"twenty":-10.824434,"median":-3.490799,"eighty":-1.492104,"marketCap":36957433},{"date":"2023-09-22","current":-1.012965,"twenty":-10.821129,"median":-3.477496,"eighty":-1.481051,"marketCap":37196073},{"date":"2023-09-29","current":-0.982059,"twenty":-10.798432,"median":-3.462761,"eighty":-1.465578,"marketCap":36061206},{"date":"2023-10-06","current":-0.92198,"twenty":-10.777882,"median":-3.347876,"eighty":-1.435093,"marketCap":33855109},{"date":"2023-10-13","current":-1.010943,"twenty":-10.769409,"median":-3.322568,"eighty":-1.410315,"marketCap":37121830},{"date":"2023-10-20","current":-0.924291,"twenty":-10.759044,"median":-3.277076,"eighty":-1.39611,"marketCap":33939959},{"date":"2023-10-27","current":-0.789691,"twenty":-10.751475,"median":-3.266491,"eighty":-1.389076,"marketCap":28997452},{"date":"2023-11-03","current":-0.802978,"twenty":-10.714498,"median":-3.236618,"eighty":-1.372929,"marketCap":29485339},{"date":"2023-11-10","current":-0.816698,"twenty":-10.691503,"median":-3.173974,"eighty":-1.355052,"marketCap":29989135},{"date":"2023-11-17","current":-0.506083,"twenty":-10.673514,"median":-3.145588,"eighty":-1.332884,"marketCap":29749071},{"date":"2023-11-24","current":-0.578497,"twenty":-10.63567,"median":-3.11295,"eighty":-1.300233,"marketCap":34005762},{"date":"2023-12-01","current":-0.6231,"twenty":-10.592492,"median":-3.11131,"eighty":-1.294572,"marketCap":36627714},{"date":"2023-12-07","current":-0.632039,"twenty":-10.5772,"median":-3.096193,"eighty":-1.28785,"marketCap":37153166},{"date":"2023-12-15","current":-0.510236,"twenty":-10.547079,"median":-3.028816,"eighty":-1.286701,"marketCap":29993220},{"date":"2023-12-22","current":-0.504729,"twenty":-10.537757,"median":-3.014144,"eighty":-1.273701,"marketCap":29669457},{"date":"2023-12-29","current":-0.496693,"twenty":-10.513685,"median":-3.008893,"eighty":-1.266625,"marketCap":29197081},{"date":"2024-01-05","current":-0.50509,"twenty":-10.445051,"median":-3.005128,"eighty":-1.262467,"marketCap":29690687},{"date":"2024-01-12","current":-0.460486,"twenty":-10.415107,"median":-2.951057,"eighty":-1.248369,"marketCap":27068735},{"date":"2024-01-19","current":-0.44622,"twenty":-10.409593,"median":-2.921653,"eighty":-1.238218,"marketCap":26230135},{"date":"2024-01-26","current":-0.52387,"twenty":-10.401418,"median":-2.902616,"eighty":-1.235137,"marketCap":30794667},{"date":"2024-02-02","current":-0.483059,"twenty":-10.397634,"median":-2.877044,"eighty":-1.226083,"marketCap":28395634},{"date":"2024-02-09","current":-0.444324,"twenty":-10.397634,"median":-2.853299,"eighty":-1.21697,"marketCap":26118675},{"date":"2024-02-16","current":-0.478544,"twenty":-10.391957,"median":-2.82752,"eighty":-1.21472,"marketCap":28130254},{"date":"2024-02-23","current":-0.41543,"twenty":-10.380604,"median":-2.822919,"eighty":-1.201464,"marketCap":24420245},{"date":"2024-03-01","current":-0.433489,"twenty":-10.368441,"median":-2.807767,"eighty":-1.195676,"marketCap":25481764},{"date":"2024-03-08","current":-0.432009,"twenty":-10.364252,"median":-2.762236,"eighty":-1.181679,"marketCap":25394773},{"date":"2024-03-15","current":-0.470418,"twenty":-10.352221,"median":-2.731882,"eighty":-1.172862,"marketCap":27652570},{"date":"2024-03-22","current":-1.046191,"twenty":-10.330995,"median":-2.693914,"eighty":-1.164396,"marketCap":51154560},{"date":"2024-03-28","current":-1.046589,"twenty":-10.307353,"median":-2.68635,"eighty":-1.153294,"marketCap":51174039},{"date":"2024-04-05","current":-1.085401,"twenty":-10.266724,"median":-2.671173,"eighty":-1.151635,"marketCap":53071743},{"date":"2024-04-12","current":-1.264629,"twenty":-10.24378,"median":-2.653131,"eighty":-1.151635,"marketCap":61835297},{"date":"2024-04-19","current":-1.122903,"twenty":-10.233013,"median":-2.625693,"eighty":-1.151635,"marketCap":54905479},{"date":"2024-04-26","current":-1.177413,"twenty":-10.215294,"median":-2.610491,"eighty":-1.151635,"marketCap":57570794},{"date":"2024-05-03","current":-1.199217,"twenty":-10.204968,"median":-2.595338,"eighty":-1.151635,"marketCap":58636920},{"date":"2024-05-10","current":-1.385179,"twenty":-10.198089,"median":-2.595288,"eighty":-1.151635,"marketCap":63967549},{"date":"2024-05-17","current":-1.246661,"twenty":-10.167897,"median":-2.58011,"eighty":-1.151635,"marketCap":57570794},{"date":"2024-05-24","current":-1.218675,"twenty":-10.156602,"median":-2.557345,"eighty":-1.151635,"marketCap":56278413},{"date":"2024-05-31","current":-1.207069,"twenty":-10.154197,"median":-2.534579,"eighty":-1.151635,"marketCap":55742428},{"date":"2024-06-07","current":-1.154316,"twenty":-10.122627,"median":-2.504225,"eighty":-1.154316,"marketCap":53306291},{"date":"2024-06-14","current":-1.334739,"twenty":-10.099142,"median":-2.481459,"eighty":-1.15378,"marketCap":61638262},{"date":"2024-06-21","current":-1.253494,"twenty":-10.088562,"median":-2.43988,"eighty":-1.155092,"marketCap":57886368},{"date":"2024-06-28","current":-1.323133,"twenty":-10.085422,"median":-2.428339,"eighty":-1.155609,"marketCap":61102277},{"date":"2024-07-05","current":-1.334739,"twenty":-10.085422,"median":-2.397985,"eighty":-1.155609,"marketCap":61638262},{"date":"2024-07-12","current":-1.346346,"twenty":-10.077853,"median":-2.31451,"eighty":-1.159067,"marketCap":62174247},{"date":"2024-07-15","current":-1.415984,"twenty":-10.075961,"median":-2.306922,"eighty":-1.159932,"marketCap":65390156},{"date":"2024-08-02","current":-1.29992,"twenty":-10.075361,"median":-2.299334,"eighty":-1.160636,"marketCap":60030307},{"date":"2024-08-09","current":-1.265101,"twenty":-10.070932,"median":-2.246214,"eighty":-1.163564,"marketCap":58422353},{"date":"2024-08-16","current":-1.408217,"twenty":-10.062257,"median":-2.234915,"eighty":-1.164207,"marketCap":65031450},{"date":"2024-08-23","current":-1.682642,"twenty":-10.058569,"median":-2.139291,"eighty":-1.165141,"marketCap":64428372},{"date":"2024-08-30","current":-2.067654,"twenty":-10.05164,"median":-2.108197,"eighty":-1.165989,"marketCap":79170458},{"date":"2024-09-06","current":-2.324328,"twenty":-10.047578,"median":-2.126854,"eighty":-1.166511,"marketCap":88998515},{"date":"2024-09-13","current":-2.880455,"twenty":-9.97189,"median":-2.195991,"eighty":-1.170528,"marketCap":110292638},{"date":"2024-09-20","current":-2.566742,"twenty":-9.971723,"median":-2.234915,"eighty":-1.171539,"marketCap":98280568},{"date":"2024-09-27","current":-2.880455,"twenty":-9.951113,"median":-2.246214,"eighty":-1.172686,"marketCap":110292638},{"date":"2024-10-04","current":-2.780638,"twenty":-9.940958,"median":-2.286647,"eighty":-1.173127,"marketCap":106470616},{"date":"2024-10-11","current":-3.151389,"twenty":-9.87728,"median":-2.322099,"eighty":-1.176401,"marketCap":120666698},{"date":"2024-10-18","current":-3.721777,"twenty":-9.849571,"median":-2.331458,"eighty":-1.177413,"marketCap":142506824},{"date":"2024-10-25","current":-3.707517,"twenty":-9.812741,"median":-2.350733,"eighty":-1.177413,"marketCap":141960821},{"date":"2024-10-31","current":-3.465102,"twenty":-9.798609,"median":-2.397985,"eighty":-1.178387,"marketCap":132678767},{"date":"2024-11-08","current":-2.752118,"twenty":-9.78801,"median":-2.434109,"eighty":-1.180813,"marketCap":105378609},{"date":"2024-11-15","current":-6.11558,"twenty":-9.786244,"median":-2.481459,"eighty":-1.182,"marketCap":90431079},{"date":"2024-11-22","current":-6.078061,"twenty":-9.779178,"median":-2.504225,"eighty":-1.187084,"marketCap":89876287},{"date":"2024-11-29","current":-6.865958,"twenty":-9.777412,"median":-2.534579,"eighty":-1.188448,"marketCap":101526917},{"date":"2024-12-06","current":-6.678363,"twenty":-9.753689,"median":-2.564933,"eighty":-1.188736,"marketCap":98752958},{"date":"2024-12-13","current":-6.190618,"twenty":-9.683042,"median":-2.573426,"eighty":-1.188915,"marketCap":91540663},{"date":"2024-12-20","current":-5.665353,"twenty":-9.608455,"median":-2.595288,"eighty":-1.192787,"marketCap":83773576},{"date":"2024-12-27","current":-6.040542,"twenty":-9.561902,"median":-2.595288,"eighty":-1.195394,"marketCap":89321495},{"date":"2025-01-03","current":-5.927985,"twenty":-9.528976,"median":-2.595338,"eighty":-1.195462,"marketCap":87657120},{"date":"2025-01-10","current":-6.828439,"twenty":-9.524456,"median":-2.609521,"eighty":-1.195462,"marketCap":100972125},{"date":"2025-01-17","current":-7.578817,"twenty":-9.512441,"median":-2.617148,"eighty":-1.196167,"marketCap":112067963},{"date":"2025-01-24","current":-8.216638,"twenty":-9.506614,"median":-2.624737,"eighty":-1.196304,"marketCap":121499426},{"date":"2025-01-31","current":-8.179119,"twenty":-9.461523,"median":-2.625693,"eighty":-1.197411,"marketCap":120944634},{"date":"2025-02-07","current":-10.18638,"twenty":-9.540705,"median":-2.654174,"eighty":-1.198488,"marketCap":150626000},{"date":"2025-02-14","current":-9.942507,"twenty":-9.741282,"median":-2.66656,"eighty":-1.199112,"marketCap":147019853},{"date":"2025-02-21","current":-10.336456,"twenty":-9.777412,"median":-2.671173,"eighty":-1.19998,"marketCap":152845168},{"date":"2025-02-28","current":-9.792432,"twenty":-9.788719,"median":-2.67954,"eighty":-1.203571,"marketCap":144800685},{"date":"2025-03-07","current":-8.47927,"twenty":-9.786244,"median":-2.68635,"eighty":-1.206492,"marketCap":125382969},{"date":"2025-03-14","current":-11.021346,"twenty":-9.788719,"median":-2.69508,"eighty":-1.207069,"marketCap":142627237},{"date":"2025-03-21","current":-13.12065,"twenty":-9.819625,"median":-2.716705,"eighty":-1.207069,"marketCap":169794330},{"date":"2025-03-28","current":-12.646457,"twenty":-9.919376,"median":-2.731909,"eighty":-1.207069,"marketCap":163657805},{"date":"2025-04-04","current":-11.800392,"twenty":-9.97179,"median":-2.752118,"eighty":-1.207069,"marketCap":152708868},{"date":"2025-04-11","current":-11.310564,"twenty":-10.055612,"median":-2.762236,"eighty":-1.208899,"marketCap":146370009},{"date":"2025-04-17","current":-12.958166,"twenty":-10.074762,"median":-2.780638,"eighty":-1.211492,"marketCap":167691625},{"date":"2025-04-25","current":-15.585423,"twenty":-10.110885,"median":-2.807767,"eighty":-1.213903,"marketCap":201690958},{"date":"2025-05-02","current":-14.472178,"twenty":-10.156001,"median":-2.822919,"eighty":-1.214624,"marketCap":187284461},{"date":"2025-05-09","current":-33.951254,"twenty":-10.204968,"median":-2.832041,"eighty":-1.215009,"marketCap":257588166},{"date":"2025-05-16","current":-41.318752,"twenty":-10.261424,"median":-2.853299,"eighty":-1.215801,"marketCap":313485374},{"date":"2025-05-23","current":-46.179782,"twenty":-10.352221,"median":-2.880455,"eighty":-1.216851,"marketCap":350366007},{"date":"2025-05-30","current":-50.509137,"twenty":-10.384389,"median":-2.880455,"eighty":-1.21697,"marketCap":383212820},{"date":"2025-06-06","current":-43.749267,"twenty":-10.397634,"median":-2.900723,"eighty":-1.217137,"marketCap":331925690},{"date":"2025-06-13","current":-38.660377,"twenty":-10.420407,"median":-2.914064,"eighty":-1.217977,"marketCap":293316278},{"date":"2025-06-20","current":-36.533676,"twenty":-10.553558,"median":-2.930028,"eighty":-1.218675,"marketCap":277181002},{"date":"2025-06-27","current":-41.47066,"twenty":-10.596315,"median":-2.988927,"eighty":-1.218675,"marketCap":314637894},{"date":"2025-07-03","current":-36.60963,"twenty":-10.703433,"median":-3.00696,"eighty":-1.220479,"marketCap":277757262},{"date":"2025-07-11","current":-35.44488,"twenty":-10.791366,"median":-3.014144,"eighty":-1.221003,"marketCap":268920305},{"date":"2025-07-18","current":-33.923641,"twenty":-10.826505,"median":-3.047327,"eighty":-1.224753,"marketCap":257378661},{"date":"2025-07-25","current":-34.608198,"twenty":-10.897354,"median":-3.096193,"eighty":-1.225884,"marketCap":262572401}],"updateTime":1753527042497}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP