美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Concorde International Group

3.52

+0.19005.71%

盘后：3.50-0.0200-0.57%19:59 EDT

成交量：8.11万

成交额：27.85万

市值：7,858.89万

市盈率：-0.69

高：3.56

开：3.30

低：3.30

收：3.33

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Concorde International Group Ltd7月23日成交额为27.86万美元

Concorde International Group Ltd7月22日成交额为21.41万美元

Concorde International Group Ltd7月21日成交额为49.21万美元

Concorde International Group Ltd7月17日成交额为144.05万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIGL?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":3.52,"timestamp":1753300800000,"preClose":3.33,"halted":0,"volume":81072,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.52,"latestTime":"19:59 EDT","volume":1113,"amount":3877.0631,"timestamp":1753315196985},"delay":0,"floatShares":1437499,"shares":22326386,"eps":-5.081723,"marketStatus":"未开盘","change":0.19,"latestTime":"07-23 16:00:00 EDT","open":3.3,"high":3.56,"low":3.3,"amount":278464.200408,"amplitude":0.078078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.081723,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":3.33,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.33,"latestTime":"09:29 EDT","volume":1567,"amount":5224.1009544,"timestamp":1753277354190},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.52,"latestTime":"19:59 EDT","volume":1113,"amount":3877.0631,"timestamp":1753315196985},"volumeRatio":0.463568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":1437499,"roa":"-556.42%","roe":"-3370.02%","lyrEps":-5.081723,"volumeRatio":0.463568,"shares":22326386,"dividePrice":0,"high":3.56,"amplitude":0.078078,"preClose":3.33,"low":3.3,"week52Low":2.12,"pbRate":"37.27","psRate":"7.49","week52High":31.055,"institutionHeld":0,"latestPrice":3.52,"eps":-5.081723,"divideRate":0,"volume":81072,"delay":0,"ttmEps":-5.081723,"open":3.3,"prevYearClose":4,"prevWeekClose":3.73,"prevMonthClose":14.71,"prevQuarterClose":14.71,"fiveDayClose":3.77,"twentyDayClose":8.78,"sixtyDayClose":4.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553224098","title":"Concorde International Group Ltd7月23日成交额为27.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:34","pubTimestamp":1753320884,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Concorde International Group Ltd成交额为27.86万美元，成交额较昨日增加30.10%，当日成交量为8.11万股。Concorde International Group Ltd于2025年7月23日涨5.71%，报3.52美元，该股过去5个交易日跌6.63%，年初至今跌12.0%，过去60日跌15.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|27.86万|30.10%|8.11万|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093728a4601c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093728a4601c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2553161267","title":"Concorde International Group Ltd7月22日成交额为21.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553161267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553161267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:34","pubTimestamp":1753234461,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Concorde International Group Ltd成交额为21.41万美元，成交额较昨日减少56.49%，当日成交量为6.40万股。Concorde International Group Ltd于2025年7月22日跌2.06%，报3.33美元，该股过去5个交易日跌12.14%，年初至今跌16.75%，过去60日跌18.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093720a6bc0e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093720a6bc0e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2553288629","title":"Concorde International Group Ltd7月21日成交额为49.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:33","pubTimestamp":1753148029,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Concorde International Group Ltd成交额为49.21万美元，成交额较昨日增加3.79%，当日成交量为13.94万股。Concorde International Group Ltd于2025年7月21日跌8.85%，报3.4美元，该股过去5个交易日跌2.58%，年初至今跌15.0%，过去60日跌21.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093620a45ae460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093620a45ae460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2552463453","title":"Concorde International Group Ltd7月17日成交额为144.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:32","pubTimestamp":1752802354,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Concorde International Group Ltd成交额为144.05万美元，成交额较昨日增加143.34%，当日成交量为38.61万股。Concorde International Group Ltd于2025年7月17日跌4.51%，报3.6美元，该股过去5个交易日跌36.4%，年初至今跌10.0%，过去60日跌10.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|#|2025-07-14|249.65万|-68.16%|68.54万|#|2025-07-11|783.98万|-90.75%|195.67万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093559a4522e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093559a4522e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2025-07-22","current":-0.907605,"percent":1,"low":-7.522444,"twenty":-1.922045,"median":-1.658155,"eighty":-1.117437,"high":-0.907605,"avg":-1.972697,"sd":1.400986,"marketCap":75909712},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-22","current":-0.907605,"twenty":-1.922045,"median":-1.658155,"eighty":-1.117437,"marketCap":75909712}],"updateTime":1753341868057}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP