美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

机器人概念

1,083.25

+8.570.80%

08月08日 15:59 美东时间

涨家数：10

跌家数：8

平家数：1

市盈率：- -

高：1,088.52

开：1,074.03

低：1,074.01

收：1,074.68

成交量：2.04亿

成交额：428.80亿

市值：4.46万亿

流通市值：3.99万亿

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PALLADYNE AI CORP US PDYN	7.6	+5.12%	+0.3700	231.85万	1,746.78万	3.19亿
索尼 US SONY	27.15	+4.30%	+1.12	494.70万	1.34亿	1,627.01亿
丰田汽车 US TM	188.64	+3.94%	+7.15	50.71万	9,555.35万	2,458.62亿
特斯拉 US TSLA	329.65	+2.29%	+7.38	9,120.01万	301.24亿	1.06万亿
迈威尔科技 US MRVL	77.34	+1.96%	+1.49	997.13万	7.67亿	666.83亿
GUARDFORCE AI CO., LIMITED US GFAI	1.17	+1.74%	+0.0200	33.94万	39.79万	2,459.75万
意法半导体 US STM	25.17	+1.37%	+0.3400	585.78万	1.48亿	224.94亿
高通 US QCOM	147.56	+1.14%	+1.66	502.87万	7.42亿	1,592.38亿
德州仪器 US TXN	187.22	+0.70%	+1.31	594.62万	11.11亿	1,702.09亿
恩智浦 US NXPI	207.16	+0.61%	+1.25	165.97万	3.44亿	522.28亿
Arbe Robotics Ltd. US ARBE	1.28	0.00%	0.0000	124.65万	160.57万	1.35亿
亚马逊 US AMZN	222.69	-0.20%	-0.4400	3,297.05万	73.42亿	2.37万亿
Richtech Robotics US RR	1.83	-0.54%	-0.0100	401.57万	735.23万	2.10亿
Serve Robotics Inc. US SERV	10.47	-1.13%	-0.1200	554.04万	5,739.51万	5.98亿
洛克希德马丁 US LMT	425.63	-1.19%	-5.1200	147.80万	6.31亿	993.70亿
Lifeward Ltd US LFWD	0.6696	-1.51%	-0.0103	17.78万	11.87万	1,044.73万
UiPath US PATH	10.66	-2.47%	-0.2700	908.33万	9,709.83万	57.04亿
iRobot Corp. US IRBT	3.75	-4.09%	-0.1600	117.06万	447.95万	1.17亿
微芯科技 US MCHP	61.87	-6.57%	-4.3500	2,007.06万	12.54亿	333.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4604?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1083.2454,"timestamp":1754683199999,"preClose":1074.6758,"halted":0,"volume":203541312,"delay":0,"changeRate":0.007974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.56958,"latestTime":"08-08 16:00:00 EDT","open":1074.0302,"high":1088.5227,"low":1074.0068,"amount":42880205748.118385,"amplitude":0.013507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.474617,"peRate":32.667729,"turnoverRate":0.008311,"increases":11,"decrements":8,"flats":1,"marketCap":4457609045322,"floatMarketCap":3992684959698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1088.5227,"amplitude":0.013507,"preClose":1074.6758,"low":1074.0068,"pbRate":"5.474617","latestPrice":1083.2454,"volume":203541312,"delay":0,"open":1074.0302,"prevYearClose":1134.7684,"prevWeekClose":1032.9108,"prevMonthClose":1089.5422,"prevQuarterClose":1070.9252,"fiveDayClose":1032.9108,"twentyDayClose":1082.7462,"sixtyDayClose":1056.0422,"secType":"PLATE","market":"US","turnoverRate":0.008311,"peRate":32.667729,"marketCap":4457609045322,"floatMarketCap":3992684959698,"timestamp":1754683199999,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.051176,"change":0.37,"latestPrice":7.6,"close":7.6,"volume":2318543,"market":"US","high":7.7109,"low":7.39,"preClose":7.23,"open":7.52,"turnoverRate":0.099603,"peRate":0,"amplitude":0.044385,"marketValue":318811442.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.040404,"changeRate20Day":-0.126437,"changeRate60Day":0.279461,"changeRateWTD":-0.040404,"changeRateMTD":-0.070905,"changeRateQTD":-0.122402,"changeRateYTD":-0.380603,"amount":17467817.647571,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.922341,"volumeRatio":0.866735,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176912040,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.6,"latestTime":"19:59 EDT","volume":17455,"amount":132527.5654,"timestamp":1754697595385},"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.23,"latestTime":"09:29 EDT","volume":39535,"amount":297964.54148,"timestamp":1754659758628},"postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.6,"latestTime":"19:59 EDT","volume":17455,"amount":132527.5654,"timestamp":1754697595385},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.230000019073486,"latestTime":"20250808 04:00 EDT","volume":2902,"amount":21493,"timestamp":1754640002136},"impliedVol":0.848,"impliedVolPercentile":0.0137},{"symbol":"SONY","nameCN":"索尼","changeRate":0.043027,"change":1.12,"latestPrice":27.15,"close":27.15,"volume":4947030,"market":"US","high":27.29,"low":26.9,"preClose":26.03,"open":26.9,"turnoverRate":0.000833,"peRate":21.635053,"amplitude":0.014983,"marketValue":162700766919.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.29,"week52Low":16.728,"changeRate5Day":0.114075,"changeRate20Day":0.111339,"changeRate60Day":0.106357,"changeRateWTD":0.114075,"changeRateMTD":0.116365,"changeRateQTD":0.043027,"changeRateYTD":0.283081,"amount":134233961.38361,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":21.545037,"pbRate":0.019613,"volumeRatio":1.061546,"roa":0.026714,"roe":0.14183,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.736648,"floatMarketCap":161295731885.25,"shortable":3,"shares":5992661765,"floatShares":5940910935,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.15,"latestTime":"19:59 EDT","volume":123961,"amount":3365604.3266,"timestamp":1754697590155},"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":26.03,"latestTime":"09:29 EDT","volume":18433,"amount":497000.075861,"timestamp":1754659751438},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.15,"latestTime":"19:59 EDT","volume":123961,"amount":3365604.3266,"timestamp":1754697590155},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":26.030000686645508,"latestTime":"20250808 04:00 EDT","volume":5787,"amount":157987,"timestamp":1754640002178},"impliedVol":0.2882,"impliedVolPercentile":0.256},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.039396,"change":7.15,"latestPrice":188.64,"close":188.64,"volume":507111,"market":"US","high":189.23,"low":187.23,"preClose":181.49,"open":187.38,"turnoverRate":0.00052,"peRate":7.856397,"amplitude":0.01102,"marketValue":245861892351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.9999,"week52Low":155,"changeRate5Day":0.049808,"changeRate20Day":0.107953,"changeRate60Day":-0.027478,"changeRateWTD":0.049808,"changeRateMTD":0.054031,"changeRateQTD":0.095089,"changeRateYTD":-0.030677,"amount":95553451.81485,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.856343,"pbRate":0.006822,"volumeRatio":1.289434,"roa":0.030952,"roe":0.116523,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.031436,"floatMarketCap":184104728627.03998,"shortable":3,"shares":1303339124,"floatShares":975958061,"hourTrading":{"tag":"盘后","latestPrice":185.74,"preClose":188.64,"latestTime":"19:54 EDT","volume":5147,"amount":970430.9677,"timestamp":1754697255021},"preHourTrading":{"tag":"盘前","latestPrice":187.665,"preClose":181.49,"latestTime":"09:29 EDT","volume":10175,"amount":1904938.36775,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":185.74,"preClose":188.64,"latestTime":"19:54 EDT","volume":5147,"amount":970430.9677,"timestamp":1754697255021},"overnightTrading":{"tag":"夜盘","latestPrice":188.1999969482422,"preClose":181.49000549316406,"latestTime":"20250808 04:00 EDT","volume":5434,"amount":1020736,"timestamp":1754640002175},"impliedVol":0.2304,"impliedVolPercentile":0.008},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.0229,"change":7.38,"latestPrice":329.65,"close":329.65,"volume":91200121,"market":"US","high":335.15,"low":320.98,"preClose":322.27,"open":321.43,"turnoverRate":0.032483,"peRate":196.520641,"amplitude":0.043969,"marketValue":1063269226258.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":194.67,"changeRate5Day":0.089284,"changeRate20Day":0.051482,"changeRate60Day":-0.013231,"changeRateWTD":0.089284,"changeRateMTD":0.069355,"changeRateQTD":0.037745,"changeRateYTD":-0.183711,"amount":30124395241.057983,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":147.810861,"pbRate":13.752609,"volumeRatio":1.229248,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.0229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925542049299.2,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":330.11,"preClose":329.65,"latestTime":"19:59 EDT","volume":1224755,"amount":403937449.299904,"timestamp":1754697599733},"preHourTrading":{"tag":"盘前","latestPrice":321.45,"preClose":322.27,"latestTime":"09:29 EDT","volume":585489,"amount":188048012.76768,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":330.11,"preClose":329.65,"latestTime":"19:59 EDT","volume":1224755,"amount":403937449.299904,"timestamp":1754697599733},"overnightTrading":{"tag":"夜盘","latestPrice":320.1000061035156,"preClose":322.2699890136719,"latestTime":"20250808 04:00 EDT","volume":234922,"amount":75189176,"timestamp":1754640002170},"impliedVol":0.5047,"impliedVolPercentile":0.016},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.019644,"change":1.49,"latestPrice":77.34,"close":77.34,"volume":9971303,"market":"US","high":77.39,"low":75.605,"preClose":75.85,"open":76.2,"turnoverRate":0.011605,"peRate":0,"amplitude":0.023533,"marketValue":66682548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.038818,"changeRate20Day":0.063678,"changeRate60Day":0.181124,"changeRateWTD":0.038818,"changeRateMTD":-0.037701,"changeRateQTD":-0.000775,"changeRateYTD":-0.299774,"amount":767372070.624832,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.008942,"volumeRatio":0.609409,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.001359,"earningDate":1756310400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003103,"floatMarketCap":66455213798.58,"shortable":3,"shares":862200000,"floatShares":859260587,"hourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.34,"latestTime":"19:59 EDT","volume":219678,"amount":17007901.0513,"timestamp":1754697562916},"preHourTrading":{"tag":"盘前","latestPrice":76.06,"preClose":75.85,"latestTime":"09:29 EDT","volume":21510,"amount":1638857.4399,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.34,"latestTime":"19:59 EDT","volume":219678,"amount":17007901.0513,"timestamp":1754697562916},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.8499984741211,"latestTime":"20250808 04:00 EDT","volume":8318,"amount":633707,"timestamp":1754640002173},"impliedVol":0.6887,"impliedVolPercentile":0.844},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.017391,"change":0.02,"latestPrice":1.17,"close":1.17,"volume":339356,"market":"US","high":1.21,"low":1.13,"preClose":1.15,"open":1.18,"turnoverRate":0.017297,"peRate":0,"amplitude":0.069565,"marketValue":24597527.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.76,"changeRate5Day":0.054054,"changeRate20Day":-0.040984,"changeRate60Day":0.063636,"changeRateWTD":0.054054,"changeRateMTD":0.008621,"changeRateQTD":0.017391,"changeRateYTD":-0.181818,"amount":397945.321022,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.767478,"volumeRatio":0.989446,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22954749.48,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.17,"latestTime":"19:59 EDT","volume":6402,"amount":7376.9085,"timestamp":1754697549268},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.15,"latestTime":"09:26 EDT","volume":2633,"amount":3187.913439,"timestamp":1754659564306},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.17,"latestTime":"19:59 EDT","volume":6402,"amount":7376.9085,"timestamp":1754697549268},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.149999976158142,"latestTime":"20250808 04:00 EDT","volume":81,"amount":99,"timestamp":1754640002123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.013693,"change":0.34,"latestPrice":25.17,"close":25.17,"volume":5857784,"market":"US","high":25.425,"low":24.895,"preClose":24.83,"open":25.14,"turnoverRate":0.009113,"peRate":35.641612,"amplitude":0.021345,"marketValue":22494086763.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.004389,"changeRate20Day":-0.220019,"changeRate60Day":-0.036739,"changeRateWTD":0.004389,"changeRateMTD":-0.010224,"changeRateQTD":-0.172312,"changeRateYTD":0.00801,"amount":147621244.909653,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":14.568695,"pbRate":1.267415,"volumeRatio":0.749222,"roa":0.019108,"roe":0.037629,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.014303,"floatMarketCap":16178842648.11,"shortable":3,"shares":893686403,"floatShares":642782783,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:48 EDT","volume":76969,"amount":1937457.82,"timestamp":1754696893683},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":24.83,"latestTime":"09:29 EDT","volume":31939,"amount":803840.11322,"timestamp":1754659799304},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:48 EDT","volume":76969,"amount":1937457.82,"timestamp":1754696893683},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":24.829999923706055,"latestTime":"20250808 04:00 EDT","volume":474,"amount":11838,"timestamp":1754640002174},"impliedVol":0.3736,"impliedVolPercentile":0.06},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011378,"change":1.66,"latestPrice":147.56,"close":147.56,"volume":5028685,"market":"US","high":148.02,"low":145.69,"preClose":145.9,"open":146.35,"turnoverRate":0.004668,"peRate":14.237533,"amplitude":0.01597,"marketValue":159237674403.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.004251,"changeRate20Day":-0.062873,"changeRate60Day":-0.024977,"changeRateWTD":-0.004251,"changeRateMTD":0.005451,"changeRateQTD":-0.073465,"changeRateYTD":-0.039448,"amount":741678783.250656,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":16.23713,"pbRate":5.85239,"volumeRatio":0.572833,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.023313,"floatMarketCap":158974454367.4,"shortable":3,"shares":1079138482,"floatShares":1077354665,"hourTrading":{"tag":"盘后","latestPrice":147.81,"preClose":147.56,"latestTime":"19:59 EDT","volume":111635,"amount":16475433.2256,"timestamp":1754697558387},"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":145.9,"latestTime":"09:29 EDT","volume":8518,"amount":1248860.09632,"timestamp":1754659797620},"postHourTrading":{"tag":"盘后","latestPrice":147.81,"preClose":147.56,"latestTime":"19:59 EDT","volume":111635,"amount":16475433.2256,"timestamp":1754697558387},"overnightTrading":{"tag":"夜盘","latestPrice":146.22999572753906,"preClose":145.89999389648438,"latestTime":"20250808 04:00 EDT","volume":930,"amount":136033,"timestamp":1754640002172},"impliedVol":0.2899,"impliedVolPercentile":0.012},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.007046,"change":1.31,"latestPrice":187.22,"close":187.22,"volume":5946168,"market":"US","high":187.64,"low":184.66,"preClose":185.91,"open":185.69,"turnoverRate":0.006557,"peRate":34.22731,"amplitude":0.016029,"marketValue":170208660780.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.035165,"changeRate20Day":-0.153808,"changeRate60Day":-0.005207,"changeRateWTD":0.035165,"changeRateMTD":0.034022,"changeRateQTD":-0.098256,"changeRateYTD":-0.001547,"amount":1111254292.045532,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":35.758044,"pbRate":10.376679,"volumeRatio":0.967392,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.028736,"floatMarketCap":169783122076.7,"shortable":3,"shares":909137169,"floatShares":906864235,"hourTrading":{"tag":"盘后","latestPrice":187.7,"preClose":187.22,"latestTime":"19:59 EDT","volume":320817,"amount":60064488.7807,"timestamp":1754697570322},"preHourTrading":{"tag":"盘前","latestPrice":185.55,"preClose":185.91,"latestTime":"09:29 EDT","volume":691055,"amount":128473786.2702,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":187.7,"preClose":187.22,"latestTime":"19:59 EDT","volume":320817,"amount":60064488.7807,"timestamp":1754697570322},"overnightTrading":{"tag":"夜盘","latestPrice":185.42999267578125,"preClose":185.91000366210938,"latestTime":"20250808 04:00 EDT","volume":785,"amount":145542,"timestamp":1754640002142},"impliedVol":0.2757,"impliedVolPercentile":0.048},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.006071,"change":1.25,"latestPrice":207.16,"close":207.16,"volume":1659726,"market":"US","high":209.81,"low":204.59,"preClose":205.91,"open":206.47,"turnoverRate":0.006595,"peRate":24.681123,"amplitude":0.025351,"marketValue":52228059500.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.74,"week52Low":148.09,"changeRate5Day":-0.013148,"changeRate20Day":-0.095055,"changeRate60Day":-0.02467,"changeRateWTD":-0.013148,"changeRateMTD":-0.030921,"changeRateQTD":-0.051856,"changeRateYTD":-0.00332,"amount":344474566.189728,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":21.063304,"pbRate":5.458048,"volumeRatio":0.66498,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.019598,"floatMarketCap":52132899932.72,"shortable":3,"shares":252114595,"floatShares":251655242,"hourTrading":{"tag":"盘后","latestPrice":207.16,"preClose":207.16,"latestTime":"19:59 EDT","volume":32643,"amount":6762458.82,"timestamp":1754697593420},"preHourTrading":{"tag":"盘前","latestPrice":206.97,"preClose":205.91,"latestTime":"09:27 EDT","volume":249,"amount":51512.17878,"timestamp":1754659660012},"postHourTrading":{"tag":"盘后","latestPrice":207.16,"preClose":207.16,"latestTime":"19:59 EDT","volume":32643,"amount":6762458.82,"timestamp":1754697593420},"overnightTrading":{"tag":"夜盘","latestPrice":206.10000610351562,"preClose":205.91000366210938,"latestTime":"20250808 04:00 EDT","volume":7,"amount":1446,"timestamp":1754640002110},"impliedVol":0.3739,"impliedVolPercentile":0.276},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":1246491,"market":"US","high":1.33,"low":1.26,"preClose":1.28,"open":1.32,"turnoverRate":0.017705,"peRate":0,"amplitude":0.054688,"marketValue":134608880.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.030303,"changeRate20Day":-0.179487,"changeRate60Day":-0.189873,"changeRateWTD":-0.030303,"changeRateMTD":-0.051852,"changeRateQTD":-0.280899,"changeRateYTD":-0.311828,"amount":1605685.154123,"eps":-0.57258,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.321443,"volumeRatio":1.086712,"roa":-0.450201,"roe":-1.167528,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90118424.32,"shortable":3,"shares":105163188,"floatShares":70405019,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.28,"latestTime":"19:59 EDT","volume":20085,"amount":25949.5352,"timestamp":1754697557127},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.28,"latestTime":"09:29 EDT","volume":29408,"amount":38630.89873,"timestamp":1754659779214},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.28,"latestTime":"19:59 EDT","volume":20085,"amount":25949.5352,"timestamp":1754697557127},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.2799999713897705,"latestTime":"20250808 04:00 EDT","volume":41,"amount":55,"timestamp":1754640002060},"impliedVol":1.5396,"impliedVolPercentile":0.788},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.001972,"change":-0.44,"latestPrice":222.69,"close":222.69,"volume":32970473,"market":"US","high":223.8,"low":221.8836,"preClose":223.13,"open":223.14,"turnoverRate":0.00342,"peRate":33.963017,"amplitude":0.008589,"marketValue":2374969274880.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.036973,"changeRate20Day":-0.010355,"changeRate60Day":0.053555,"changeRateWTD":0.036973,"changeRateMTD":-0.04878,"changeRateQTD":0.015042,"changeRateYTD":0.015042,"amount":7341536671.807739,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.363906,"pbRate":7.11548,"volumeRatio":0.474735,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146834001101.53,"shortable":3,"shares":10664912097,"floatShares":9640459837,"hourTrading":{"tag":"盘后","latestPrice":222.7,"preClose":222.69,"latestTime":"19:59 EDT","volume":2583402,"amount":575258532.473092,"timestamp":1754697594215},"preHourTrading":{"tag":"盘前","latestPrice":223.13,"preClose":223.13,"latestTime":"09:29 EDT","volume":177136,"amount":39606741.6336,"timestamp":1754659798586},"postHourTrading":{"tag":"盘后","latestPrice":222.7,"preClose":222.69,"latestTime":"19:59 EDT","volume":2583402,"amount":575258532.473092,"timestamp":1754697594215},"overnightTrading":{"tag":"夜盘","latestPrice":223.72000122070312,"preClose":223.1300048828125,"latestTime":"20250808 04:00 EDT","volume":34900,"amount":7803753,"timestamp":1754640002176},"impliedVol":0.2576,"impliedVolPercentile":0.012},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.005435,"change":-0.01,"latestPrice":1.83,"close":1.83,"volume":4015711,"market":"US","high":1.87,"low":1.81,"preClose":1.84,"open":1.855,"turnoverRate":0.061353,"peRate":0,"amplitude":0.032609,"marketValue":210090919.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":0.4581,"changeRate5Day":0.005495,"changeRate20Day":0.005495,"changeRate60Day":-0.193833,"changeRateWTD":0.005495,"changeRateMTD":-0.036842,"changeRateQTD":-0.061538,"changeRateYTD":-0.322222,"amount":7352292.320615,"eps":-0.137693,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":3.758537,"volumeRatio":1.027963,"roa":-0.225532,"roe":-0.375253,"changeRate5Min":0.003345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119778861.9,"shortable":3,"shares":114803781,"floatShares":65452930,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.83,"latestTime":"19:59 EDT","volume":157847,"amount":287581.3301,"timestamp":1754697583665},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"09:29 EDT","volume":79525,"amount":148575.9213,"timestamp":1754659799906},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.83,"latestTime":"19:59 EDT","volume":157847,"amount":287581.3301,"timestamp":1754697583665},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20250808 04:00 EDT","volume":1056,"amount":1979,"timestamp":1754640002160},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.011331,"change":-0.12,"latestPrice":10.47,"close":10.47,"volume":5540419,"market":"US","high":11.06,"low":10.01,"preClose":10.59,"open":10.18,"turnoverRate":0.130159,"peRate":0,"amplitude":0.09915,"marketValue":598081537.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.045954,"changeRate20Day":0.042829,"changeRate60Day":0.176404,"changeRateWTD":0.045954,"changeRateMTD":0.027478,"changeRateQTD":-0.08479,"changeRateYTD":-0.224444,"amount":57395135.416732,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.845789,"volumeRatio":1.587613,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445671255,"shortable":3,"shares":57123356,"floatShares":42566500,"hourTrading":{"tag":"盘后","latestPrice":10.4204,"preClose":10.47,"latestTime":"19:59 EDT","volume":60349,"amount":630739.8245,"timestamp":1754697597880},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.59,"latestTime":"09:29 EDT","volume":149017,"amount":1501131.69052,"timestamp":1754659799906},"postHourTrading":{"tag":"盘后","latestPrice":10.4204,"preClose":10.47,"latestTime":"19:59 EDT","volume":60349,"amount":630739.8245,"timestamp":1754697597880},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":10.59000015258789,"latestTime":"20250808 04:00 EDT","volume":28664,"amount":285467,"timestamp":1754640002176},"impliedVol":0.978,"impliedVolPercentile":0.116},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.011886,"change":-5.12,"latestPrice":425.63,"close":425.63,"volume":1478045,"market":"US","high":433.59,"low":423.91,"preClose":430.75,"open":431.19,"turnoverRate":0.008598,"peRate":23.915392,"amplitude":0.022472,"marketValue":99369731785.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.010974,"changeRate20Day":-0.089581,"changeRate60Day":-0.074375,"changeRateWTD":0.010974,"changeRateMTD":0.011046,"changeRateQTD":-0.080991,"changeRateYTD":-0.12411,"amount":631149888.175507,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":19.008177,"pbRate":18.629496,"volumeRatio":0.847399,"roa":0.064668,"roe":0.730558,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.03066,"floatMarketCap":73164959360.16,"shortable":3,"shares":233465056,"floatShares":171898032,"hourTrading":{"tag":"盘后","latestPrice":426,"preClose":425.63,"latestTime":"19:58 EDT","volume":71558,"amount":30458155.775,"timestamp":1754697493758},"preHourTrading":{"tag":"盘前","latestPrice":431.96,"preClose":430.75,"latestTime":"09:29 EDT","volume":1326,"amount":571781.78148,"timestamp":1754659799076},"postHourTrading":{"tag":"盘后","latestPrice":426,"preClose":425.63,"latestTime":"19:58 EDT","volume":71558,"amount":30458155.775,"timestamp":1754697493758},"overnightTrading":{"tag":"夜盘","latestPrice":432,"preClose":430.75,"latestTime":"20250808 04:00 EDT","volume":243,"amount":104997,"timestamp":1754640002158},"impliedVol":0.2152,"impliedVolPercentile":0.152},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.015149,"change":-0.0103,"latestPrice":0.6696,"close":0.6696,"volume":177836,"market":"US","high":0.6863,"low":0.6608,"preClose":0.6799,"open":0.6755,"turnoverRate":0.012871,"peRate":0,"amplitude":0.037506,"marketValue":10447300.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2899,"week52Low":0.501,"changeRate5Day":-0.038484,"changeRate20Day":-0.080977,"changeRate60Day":-0.528451,"changeRateWTD":-0.038484,"changeRateMTD":-0.048052,"changeRateQTD":0.038462,"changeRateYTD":-0.612948,"amount":118714.691664,"eps":-3.000451,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.566065,"volumeRatio":0.895506,"roa":-0.275253,"roe":-0.931082,"changeRate5Min":0.001046,"earningDate":1755100800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9251877.9312,"shortable":3,"shares":15602300,"floatShares":13817022,"hourTrading":{"tag":"盘后","latestPrice":0.6688,"preClose":0.6696,"latestTime":"19:53 EDT","volume":3053,"amount":2036.1331,"timestamp":1754697202411},"preHourTrading":{"tag":"盘前","latestPrice":0.6829,"preClose":0.6799,"latestTime":"09:03 EDT","volume":1004,"amount":668.214168,"timestamp":1754658193365},"postHourTrading":{"tag":"盘后","latestPrice":0.6688,"preClose":0.6696,"latestTime":"19:53 EDT","volume":3053,"amount":2036.1331,"timestamp":1754697202411},"overnightTrading":{"tag":"夜盘","latestPrice":0.6696000099182129,"preClose":0.6696000099182129,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":1.1335,"impliedVolPercentile":0.444},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024703,"change":-0.27,"latestPrice":10.66,"close":10.66,"volume":9083291,"market":"US","high":11,"low":10.575,"preClose":10.93,"open":10.95,"turnoverRate":0.021487,"peRate":0,"amplitude":0.038884,"marketValue":5703514172.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.040504,"changeRate20Day":-0.136842,"changeRate60Day":-0.196078,"changeRateWTD":-0.040504,"changeRateMTD":-0.092766,"changeRateQTD":-0.167188,"changeRateYTD":-0.16129,"amount":97098271.990675,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.358048,"volumeRatio":0.792318,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.003294,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4506247306.08,"shortable":3,"shares":535038853,"floatShares":422724888,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.66,"latestTime":"19:59 EDT","volume":198954,"amount":2121236.2792,"timestamp":1754697590815},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":10.93,"latestTime":"09:29 EDT","volume":47165,"amount":519741.13194,"timestamp":1754659799857},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.66,"latestTime":"19:59 EDT","volume":198954,"amount":2121236.2792,"timestamp":1754697590815},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.930000305175781,"latestTime":"20250808 04:00 EDT","volume":5113,"amount":56110,"timestamp":1754640002158},"impliedVol":0.6945,"impliedVolPercentile":0.692},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.040921,"change":-0.16,"latestPrice":3.75,"close":3.75,"volume":1170648,"market":"US","high":4.055,"low":3.712,"preClose":3.91,"open":3.9,"turnoverRate":0.038063,"peRate":0,"amplitude":0.087724,"marketValue":116645550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.05303,"changeRate20Day":-0.050633,"changeRate60Day":0.344086,"changeRateWTD":-0.05303,"changeRateMTD":-0.109264,"changeRateQTD":0.198083,"changeRateYTD":-0.516129,"amount":4479504.596054,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-15.164528,"volumeRatio":0.997085,"roa":-0.223961,"roe":-2.738075,"changeRate5Min":-0.005305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115332971.25,"shortable":3,"shares":31105480,"floatShares":30755459,"hourTrading":{"tag":"盘后","latestPrice":3.8701,"preClose":3.75,"latestTime":"19:58 EDT","volume":15507,"amount":58617.6621,"timestamp":1754697516178},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.91,"latestTime":"09:29 EDT","volume":14876,"amount":58858.732674,"timestamp":1754659799908},"postHourTrading":{"tag":"盘后","latestPrice":3.8701,"preClose":3.75,"latestTime":"19:58 EDT","volume":15507,"amount":58617.6621,"timestamp":1754697516178},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":2.955,"impliedVolPercentile":0.988},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.06569,"change":-4.35,"latestPrice":61.87,"close":61.87,"volume":20070575,"market":"US","high":63.945,"low":60.875,"preClose":66.22,"open":61.58,"turnoverRate":0.038018,"peRate":0,"amplitude":0.046361,"marketValue":33389664655.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.87,"week52Low":34.125,"changeRate5Day":-0.067661,"changeRate20Day":-0.170198,"changeRate60Day":-0.006902,"changeRateWTD":-0.067661,"changeRateMTD":-0.084628,"changeRateQTD":-0.12079,"changeRateYTD":0.078814,"amount":1253873923.44265,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.869357,"volumeRatio":2.000373,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.029417,"floatMarketCap":32662307510.19,"shortable":3,"shares":539674554,"floatShares":527918337,"hourTrading":{"tag":"盘后","latestPrice":62.03,"preClose":61.87,"latestTime":"19:59 EDT","volume":224496,"amount":13890819.197,"timestamp":1754697579337},"preHourTrading":{"tag":"盘前","latestPrice":61.94,"preClose":66.22,"latestTime":"09:29 EDT","volume":347838,"amount":21427392.297834,"timestamp":1754659757068},"postHourTrading":{"tag":"盘后","latestPrice":62.03,"preClose":61.87,"latestTime":"19:59 EDT","volume":224496,"amount":13890819.197,"timestamp":1754697579337},"overnightTrading":{"tag":"夜盘","latestPrice":61.650001525878906,"preClose":66.22000122070312,"latestTime":"20250808 04:00 EDT","volume":6945,"amount":430157,"timestamp":1754640002173},"impliedVol":0.3901,"impliedVolPercentile":0.088}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP