美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

10,439.57

+20.920.20%

08月08日 10:06 美东时间

涨家数：8

跌家数：10

平家数：- -

市盈率：- -

高：10,446.60

开：10,417.11

低：10,345.00

收：10,417.19

成交量：2,484.68万

成交额：10.85亿

市值：1,680.33亿

流通市值：1,680.33亿

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

暂无数据

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

以太坊ETF-Franklin US EZET	30.41	+3.40%	+1.00	13.92万	416.84万	7,450.45万
以太坊ETF-Invesco Galaxy US QETH	39.94	+3.36%	+1.30	1.62万	64.31万	3,127.30万
迷你以太坊ETF-Grayscale US ETH	37.6681	+3.29%	+1.20	147.15万	5,504.96万	25.65亿
以太坊ETF-iShares US ETHA	30.27	+3.28%	+0.9600	1,136.09万	3.41亿	118.46亿
以太坊ETF-VanEck US ETHV	58.59	+3.26%	+1.85	7.52万	436.83万	2.27亿
以太坊ETF-Bitwise US ETHW	28.66	+3.24%	+0.9000	29.85万	850.09万	5.07亿
以太坊ETF-Grayscale US ETHE	33.025	+3.24%	+1.04	250.17万	8,220.52万	44.51亿
以太币ETF-Fidelity US FETH	39.9301	+3.18%	+1.23	106.80万	4,231.55万	26.53亿
Grayscale Bitcoin Trust ETF US GBTC	92.25	-0.21%	-0.1900	36.37万	3,343.65万	211.79亿
CoinShares Valkyrie Bitcoin Fund US BRRR	33.16	-0.21%	-0.0700	6.05万	199.85万	6.86亿
VanEck Bitcoin ETF US HODL	33.1947	-0.23%	-0.0753	7.60万	251.45万	19.90亿
ARK 21Shares Bitcoin ETF US ARKB	39.01	-0.23%	-0.0900	11.94万	464.01万	53.48亿
WisdomTree Bitcoin Fund US BTCW	124.31	-0.24%	-0.3000	1.42万	175.61万	1.85亿
Bitwise Bitcoin ETF US BITB	63.82	-0.25%	-0.1600	18.50万	1,176.76万	47.60亿
iShares Bitcoin Trust ETF US IBIT	66.655	-0.26%	-0.1750	648.93万	4.31亿	866.38亿
Fidelity Wise Origin Bitcoin Fund US FBTC	102.38	-0.26%	-0.2700	55.59万	5,673.60万	236.27亿
Invesco Galaxy Bitcoin ETF US BTCO	117.02	-0.26%	-0.3100	7,932.00	92.52万	6.40亿
Franklin Bitcoin ETF US EZBC	67.86	-0.36%	-0.2450	1.21万	81.81万	6.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4601?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":10438.106,"timestamp":1754662003537,"preClose":10417.185,"halted":0,"volume":24844178,"delay":0,"changeRate":0.002008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.921875,"latestTime":"08-08 10:06:43 EDT","open":10417.111,"high":10446.601,"low":10344.995,"amount":1084513221.940765,"amplitude":0.009754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754683200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.00901,"increases":8,"decrements":10,"flats":0,"marketCap":168032709162,"floatMarketCap":168032709162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":10446.601,"amplitude":0.009754,"preClose":10417.185,"low":10344.995,"latestPrice":10439.43,"volume":24846663,"delay":0,"open":10417.111,"prevYearClose":8317.337,"prevWeekClose":9936.156,"prevMonthClose":10300.713,"prevQuarterClose":9231.828,"fiveDayClose":9936.156,"twentyDayClose":10202.597,"sixtyDayClose":9056.798,"secType":"PLATE","market":"US","turnoverRate":0.00901,"marketCap":168032709162,"floatMarketCap":168032709162,"timestamp":1754662004725,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":0.034002,"change":1,"latestPrice":30.41,"close":30.41,"volume":139233,"market":"US","high":30.495,"low":29.68,"preClose":29.41,"open":29.73,"turnoverRate":0.05683,"peRate":0,"amplitude":0.027712,"marketValue":74504500,"askSize":1300,"bidSize":900,"askPrice":30.38,"bidPrice":30.35,"week52High":31.28,"week52Low":11.05,"changeRate5Day":0.142803,"changeRate20Day":0.328528,"changeRate60Day":0.484863,"changeRateWTD":0.142803,"changeRateMTD":0.071907,"changeRateQTD":0.58965,"changeRateYTD":0.19866,"amount":4168397.350639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.011559,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74504500,"shortable":3,"shares":2450000,"floatShares":2450000,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.41,"latestTime":"08:41 EDT","volume":34,"amount":1008.1,"timestamp":1754656890325},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.41,"latestTime":"19:11 EDT","volume":3233,"amount":95365.382,"timestamp":1754608301121},"overnightTrading":{"tag":"夜盘","latestPrice":29.780000686645508,"preClose":29.40999984741211,"latestTime":"20250808 04:00 EDT","volume":2807,"amount":83631,"timestamp":1754640001556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":0.033644,"change":1.3,"latestPrice":39.94,"close":39.94,"volume":16185,"market":"US","high":39.99,"low":39.0625,"preClose":38.64,"open":39.0625,"turnoverRate":0.02067,"peRate":0,"amplitude":0.024004,"marketValue":31273020,"askSize":600,"bidSize":600,"askPrice":39.92,"bidPrice":39.86,"week52High":41.01,"week52Low":14.54,"changeRate5Day":0.13919,"changeRate20Day":0.328234,"changeRate60Day":0.483655,"changeRateWTD":0.13919,"changeRateMTD":0.071065,"changeRateQTD":0.588072,"changeRateYTD":0.196167,"amount":643143.584061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.980527,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31273020,"shortable":3,"shares":783000,"floatShares":783000,"preHourTrading":{"tag":"盘前","latestPrice":39.04,"preClose":38.64,"latestTime":"09:26 EDT","volume":700,"amount":27320.0004,"timestamp":1754659562101},"postHourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.64,"latestTime":"16:12 EDT","volume":394,"amount":15177.48,"timestamp":1754597520526},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":38.63999938964844,"latestTime":"20250808 04:00 EDT","volume":5453,"amount":213339,"timestamp":1754640001651},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETH","nameCN":"迷你以太坊ETF-Grayscale","changeRate":0.032852,"change":1.1981,"latestPrice":37.6681,"close":37.6681,"volume":1471515,"market":"US","high":37.8473,"low":36.8042,"preClose":36.47,"open":36.8995,"turnoverRate":0.021611,"peRate":0,"amplitude":0.028602,"marketValue":2564850611.4628,"askSize":650,"bidSize":700,"askPrice":37.67,"bidPrice":37.65,"week52High":38.775,"week52Low":13.685,"changeRate5Day":0.14215,"changeRate20Day":0.327744,"changeRate60Day":0.485921,"changeRateWTD":0.14215,"changeRateMTD":0.071029,"changeRateQTD":0.588031,"changeRateYTD":0.196192,"amount":55049606.074219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.513894,"committee":0.875156,"roa":0,"roe":0,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000027,"floatMarketCap":2564850611.4628,"shortable":3,"shares":68090788,"floatShares":68090788,"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.47,"latestTime":"09:29 EDT","volume":65147,"amount":2398527.848255,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.47,"latestTime":"19:59 EDT","volume":132219,"amount":4845117.2832,"timestamp":1754611193578},"impliedVol":0.6923,"impliedVolPercentile":0.5244},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":0.032753,"change":0.96,"latestPrice":30.27,"close":30.27,"volume":11360917,"market":"US","high":30.415,"low":29.57,"preClose":29.31,"open":29.65,"turnoverRate":0.029029,"peRate":0,"amplitude":0.02883,"marketValue":11846467200,"askSize":500,"bidSize":3307,"askPrice":30.27,"bidPrice":30.26,"week52High":31.18,"week52Low":10.99,"changeRate5Day":0.141833,"changeRate20Day":0.327632,"changeRate60Day":0.483097,"changeRateWTD":0.141833,"changeRateMTD":0.070746,"changeRateQTD":0.58731,"changeRateYTD":0.196916,"amount":341388309.659653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.894273,"committee":0.179066,"roa":0,"roe":0,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11846467200,"shortable":3,"shares":391360000,"floatShares":391360000,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.31,"latestTime":"09:29 EDT","volume":625108,"amount":18485483.114604,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.31,"latestTime":"19:59 EDT","volume":1458002,"amount":42942381.4932,"timestamp":1754611197570},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.309999465942383,"latestTime":"20250808 04:00 EDT","volume":864770,"amount":25749263,"timestamp":1754640002062},"impliedVol":0.7873,"impliedVolPercentile":0.8171},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":0.032605,"change":1.85,"latestPrice":58.59,"close":58.59,"volume":75184,"market":"US","high":58.83,"low":57.28,"preClose":56.74,"open":57.28,"turnoverRate":0.019402,"peRate":0,"amplitude":0.027318,"marketValue":227036250,"askSize":300,"bidSize":300,"askPrice":58.59,"bidPrice":58.55,"week52High":60.29,"week52Low":21.29,"changeRate5Day":0.140549,"changeRate20Day":0.326466,"changeRate60Day":0.484419,"changeRateWTD":0.140549,"changeRateMTD":0.070332,"changeRateQTD":0.586945,"changeRateYTD":0.200123,"amount":4368343.725525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.22473,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227036250,"shortable":3,"shares":3875000,"floatShares":3875000,"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":56.74,"latestTime":"09:08 EDT","volume":2262,"amount":129307.017372,"timestamp":1754658485815},"postHourTrading":{"tag":"盘后","latestPrice":57.19,"preClose":56.74,"latestTime":"19:57 EDT","volume":2529,"amount":144071.3939,"timestamp":1754611070131},"overnightTrading":{"tag":"夜盘","latestPrice":57.43000030517578,"preClose":56.7400016784668,"latestTime":"20250808 04:00 EDT","volume":5750,"amount":330576,"timestamp":1754640001518},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":0.032421,"change":0.9,"latestPrice":28.66,"close":28.66,"volume":298455,"market":"US","high":28.79,"low":27.995,"preClose":27.76,"open":28.07,"turnoverRate":0.016862,"peRate":0,"amplitude":0.028638,"marketValue":507282000,"askSize":1000,"bidSize":1400,"askPrice":28.67,"bidPrice":28.64,"week52High":29.52,"week52Low":10.42,"changeRate5Day":0.139563,"changeRate20Day":0.326852,"changeRate60Day":0.484205,"changeRateWTD":0.139563,"changeRateMTD":0.070202,"changeRateQTD":0.586932,"changeRateYTD":0.195661,"amount":8500892.567282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.289147,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507282000,"shortable":3,"shares":17700000,"floatShares":17700000,"preHourTrading":{"tag":"盘前","latestPrice":28.07,"preClose":27.76,"latestTime":"09:29 EDT","volume":7574,"amount":212305.665474,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":27.76,"latestTime":"19:45 EDT","volume":16231,"amount":453070.7288,"timestamp":1754610325000},"impliedVol":0.7797,"impliedVolPercentile":0.9268},{"symbol":"ETHE","nameCN":"以太坊ETF-Grayscale","changeRate":0.032354,"change":1.035,"latestPrice":33.025,"close":33.025,"volume":2501737,"market":"US","high":33.1898,"low":32.275,"preClose":31.99,"open":32.36,"turnoverRate":0.018563,"peRate":0,"amplitude":0.028596,"marketValue":4450729712.5,"askSize":1700,"bidSize":1700,"askPrice":33.04,"bidPrice":33.02,"week52High":34.53,"week52Low":12.105,"changeRate5Day":0.139579,"changeRate20Day":0.325241,"changeRate60Day":0.474989,"changeRateWTD":0.139579,"changeRateMTD":0.070156,"changeRateQTD":0.583174,"changeRateYTD":0.178622,"amount":82205189.759819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.41731,"committee":0.52,"roa":0,"roe":0,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4450729712.5,"shortable":3,"shares":134768500,"floatShares":134768500,"preHourTrading":{"tag":"盘前","latestPrice":32.35,"preClose":31.99,"latestTime":"09:29 EDT","volume":113011,"amount":3649313.91837,"timestamp":1754659799976},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":31.99,"latestTime":"19:59 EDT","volume":212108,"amount":6820462.6268,"timestamp":1754611184582},"impliedVol":0.7693,"impliedVolPercentile":0.8049},{"symbol":"FETH","nameCN":"以太币ETF-Fidelity","changeRate":0.031786,"change":1.2301,"latestPrice":39.9301,"close":39.9301,"volume":1067976,"market":"US","high":40.14,"low":39.0535,"preClose":38.7,"open":39.14,"turnoverRate":0.016072,"peRate":0,"amplitude":0.028075,"marketValue":2653355145,"askSize":1100,"bidSize":1000,"askPrice":39.96,"bidPrice":39.93,"week52High":41.13,"week52Low":14.52,"changeRate5Day":0.141839,"changeRate20Day":0.325701,"changeRate60Day":0.483839,"changeRateWTD":0.141839,"changeRateMTD":0.070512,"changeRateQTD":0.586416,"changeRateYTD":0.195154,"amount":42315456.830109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.240276,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2653355145,"shortable":3,"shares":66450000,"floatShares":66450000,"preHourTrading":{"tag":"盘前","latestPrice":39.13,"preClose":38.7,"latestTime":"09:29 EDT","volume":15628,"amount":610563.45568,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":38.7,"latestTime":"19:59 EDT","volume":78965,"amount":3068765.9396,"timestamp":1754611168108},"overnightTrading":{"tag":"夜盘","latestPrice":39.150001525878906,"preClose":38.70000076293945,"latestTime":"20250808 04:00 EDT","volume":12559,"amount":494545,"timestamp":1754640002063},"impliedVol":0.7816,"impliedVolPercentile":0.9268},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.002055,"change":-0.19,"latestPrice":92.25,"close":92.25,"volume":363606,"market":"US","high":92.31,"low":91.6237,"preClose":92.44,"open":91.83,"turnoverRate":0.001584,"peRate":144.578656,"amplitude":0.007424,"marketValue":21178764225,"askSize":450,"bidSize":100,"askPrice":92.23,"bidPrice":92.22,"week52High":96.16,"week52Low":42.37,"changeRate5Day":0.0378,"changeRate20Day":-0.008491,"changeRate60Day":0.115073,"changeRateWTD":0.0378,"changeRateMTD":0.005121,"changeRateQTD":0.087469,"changeRateYTD":0.246285,"amount":33427201.271393,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.829687,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.003044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.062656,"floatMarketCap":21178764225,"shortable":3,"shares":229580100,"floatShares":229580100,"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":92.44,"latestTime":"09:29 EDT","volume":26871,"amount":2464951.80009,"timestamp":1754659798700},"postHourTrading":{"tag":"盘后","latestPrice":92.54,"preClose":92.44,"latestTime":"19:59 EDT","volume":40139,"amount":3710087.4114,"timestamp":1754611153086},"overnightTrading":{"tag":"夜盘","latestPrice":91.75,"preClose":92.44000244140625,"latestTime":"20250808 04:00 EDT","volume":1190,"amount":109520,"timestamp":1754640002036},"impliedVol":0.361,"impliedVolPercentile":0.0562},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.002107,"change":-0.07,"latestPrice":33.16,"close":33.16,"volume":60493,"market":"US","high":33.17,"low":32.94,"preClose":33.23,"open":33.04,"turnoverRate":0.002922,"peRate":0,"amplitude":0.006921,"marketValue":686412000,"askSize":600,"bidSize":2300,"askPrice":33.16,"bidPrice":33.14,"week52High":34.53,"week52Low":15.0601,"changeRate5Day":0.037222,"changeRate20Day":-0.00778,"changeRate60Day":0.118381,"changeRateWTD":0.037222,"changeRateMTD":0.004848,"changeRateQTD":0.088284,"changeRateYTD":0.253686,"amount":1998483.166012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.714974,"committee":0.022222,"roa":0,"roe":0,"changeRate5Min":0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686412000,"shortable":3,"shares":20700000,"floatShares":20700000,"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":33.23,"latestTime":"09:29 EDT","volume":2784,"amount":91918.71552,"timestamp":1754659797602},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.23,"latestTime":"19:34 EDT","volume":471,"amount":15652.0061,"timestamp":1754609653601},"overnightTrading":{"tag":"夜盘","latestPrice":32.90999984741211,"preClose":33.22999954223633,"latestTime":"20250808 04:00 EDT","volume":50,"amount":1645,"timestamp":1754640001874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.002247,"change":-0.28,"latestPrice":124.33,"close":124.33,"volume":13884,"market":"US","high":124.33,"low":123.55,"preClose":124.61,"open":123.771,"turnoverRate":0.009349,"peRate":0,"amplitude":0.00626,"marketValue":184630050,"askSize":400,"bidSize":300,"askPrice":124.38,"bidPrice":124.31,"week52High":129.4,"week52Low":56.51,"changeRate5Day":0.038333,"changeRate20Day":-0.007741,"changeRate60Day":0.118981,"changeRateWTD":0.038333,"changeRateMTD":0.005012,"changeRateQTD":0.088513,"changeRateYTD":0.260314,"amount":1718509.810913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.429686,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184630050,"shortable":3,"shares":1485000,"floatShares":1485000,"preHourTrading":{"tag":"盘前","latestPrice":123.84,"preClose":124.61,"latestTime":"09:29 EDT","volume":1838,"amount":228396.00054,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":124.61,"preClose":124.61,"latestTime":"16:10 EDT","volume":5,"amount":623.05,"timestamp":1754597403875},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.61000061035156,"latestTime":"20250808 04:00 EDT","volume":2,"amount":248,"timestamp":1754640001763},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.002263,"change":-0.0753,"latestPrice":33.1947,"close":33.1947,"volume":76025,"market":"US","high":33.1947,"low":32.98,"preClose":33.27,"open":33.06,"turnoverRate":0.001268,"peRate":0,"amplitude":0.006453,"marketValue":1990022265,"askSize":1100,"bidSize":1800,"askPrice":33.19,"bidPrice":33.17,"week52High":34.55,"week52Low":15.065,"changeRate5Day":0.03701,"changeRate20Day":-0.007336,"changeRate60Day":0.118797,"changeRateWTD":0.03701,"changeRateMTD":0.004682,"changeRateQTD":0.089422,"changeRateYTD":0.256067,"amount":2514517.362595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049391,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990022265,"shortable":3,"shares":59950000,"floatShares":59950000,"preHourTrading":{"tag":"盘前","latestPrice":33.0593,"preClose":33.27,"latestTime":"09:26 EDT","volume":1757,"amount":58062.40181,"timestamp":1754659599580},"postHourTrading":{"tag":"盘后","latestPrice":33.2699,"preClose":33.27,"latestTime":"19:58 EDT","volume":10686,"amount":355565.6895,"timestamp":1754611108877},"overnightTrading":{"tag":"夜盘","latestPrice":33.119998931884766,"preClose":33.27000045776367,"latestTime":"20250808 04:00 EDT","volume":54,"amount":1786,"timestamp":1754640002060},"impliedVol":0.2808,"impliedVolPercentile":0.5571},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.002302,"change":-0.09,"latestPrice":39.01,"close":39.01,"volume":119350,"market":"US","high":39.02,"low":38.745,"preClose":39.1,"open":38.84,"turnoverRate":0.000871,"peRate":0,"amplitude":0.007033,"marketValue":5347880900,"askSize":200,"bidSize":1400,"askPrice":38.99,"bidPrice":38.98,"week52High":40.6195,"week52Low":17.7267,"changeRate5Day":0.037776,"changeRate20Day":-0.007126,"changeRate60Day":0.118942,"changeRateWTD":0.037776,"changeRateMTD":0.005931,"changeRateQTD":0.089969,"changeRateYTD":0.254744,"amount":4640131.44474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588055,"committee":0.800995,"roa":0,"roe":0,"changeRate5Min":0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5347880900,"shortable":3,"shares":137090000,"floatShares":137090000,"preHourTrading":{"tag":"盘前","latestPrice":38.83,"preClose":39.1,"latestTime":"09:28 EDT","volume":3449,"amount":133891.45613,"timestamp":1754659693771},"postHourTrading":{"tag":"盘后","latestPrice":39.0591,"preClose":39.1,"latestTime":"19:58 EDT","volume":31667,"amount":1236995.038,"timestamp":1754611093803},"overnightTrading":{"tag":"夜盘","latestPrice":38.83000183105469,"preClose":39.099998474121094,"latestTime":"20250808 04:00 EDT","volume":2221,"amount":86369,"timestamp":1754640002039},"impliedVol":0.3331,"impliedVolPercentile":0.1685},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.002501,"change":-0.16,"latestPrice":63.82,"close":63.82,"volume":185011,"market":"US","high":63.84,"low":63.41,"preClose":63.98,"open":63.57,"turnoverRate":0.00248,"peRate":0,"amplitude":0.006721,"marketValue":4760333800,"askSize":400,"bidSize":1000,"askPrice":63.81,"bidPrice":63.79,"week52High":66.49,"week52Low":28.99,"changeRate5Day":0.037555,"changeRate20Day":-0.007619,"changeRate60Day":0.118276,"changeRateWTD":0.037555,"changeRateMTD":0.005198,"changeRateQTD":0.089264,"changeRateYTD":0.255064,"amount":11767632.333679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130298,"committee":-0.614907,"roa":0,"roe":0,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4760333800,"shortable":3,"shares":74590000,"floatShares":74590000,"preHourTrading":{"tag":"盘前","latestPrice":63.53,"preClose":63.98,"latestTime":"09:24 EDT","volume":1591,"amount":101157.221446,"timestamp":1754659454943},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.98,"latestTime":"19:49 EDT","volume":16187,"amount":1034760.2213,"timestamp":1754610561773},"overnightTrading":{"tag":"夜盘","latestPrice":63.52000045776367,"preClose":63.97999954223633,"latestTime":"20250808 04:00 EDT","volume":4616,"amount":293721,"timestamp":1754640001948},"impliedVol":0.3547,"impliedVolPercentile":0.1067},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.002619,"change":-0.175,"latestPrice":66.655,"close":66.655,"volume":6489342,"market":"US","high":66.7163,"low":66.19,"preClose":66.83,"open":66.377,"turnoverRate":0.004993,"peRate":0,"amplitude":0.007875,"marketValue":86638169000,"askSize":2417,"bidSize":5077,"askPrice":66.66,"bidPrice":66.65,"week52High":69.46,"week52Low":30.24,"changeRate5Day":0.037917,"changeRate20Day":-0.008258,"changeRate60Day":0.117997,"changeRateWTD":0.037917,"changeRateMTD":0.005051,"changeRateQTD":0.088956,"changeRateYTD":0.256456,"amount":431017776.409378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.715407,"committee":-0.682308,"roa":0,"roe":0,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86638169000,"shortable":3,"shares":1299800000,"floatShares":1299800000,"preHourTrading":{"tag":"盘前","latestPrice":66.38,"preClose":66.83,"latestTime":"09:29 EDT","volume":382640,"amount":25368180.626,"timestamp":1754659798925},"postHourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"19:59 EDT","volume":1291103,"amount":86227811.6429,"timestamp":1754611196957},"overnightTrading":{"tag":"夜盘","latestPrice":66.43000030517578,"preClose":66.83000183105469,"latestTime":"20250808 04:00 EDT","volume":409400,"amount":27216012,"timestamp":1754640002069},"impliedVol":0.4639,"impliedVolPercentile":0.0112},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.00263,"change":-0.27,"latestPrice":102.38,"close":102.38,"volume":555941,"market":"US","high":102.459,"low":101.69,"preClose":102.65,"open":101.96,"turnoverRate":0.002409,"peRate":0,"amplitude":0.007491,"marketValue":23627100372.88,"askSize":80,"bidSize":60,"askPrice":102.36,"bidPrice":102.34,"week52High":106.68,"week52Low":46.49,"changeRate5Day":0.037705,"changeRate20Day":-0.007561,"changeRate60Day":0.118052,"changeRateWTD":0.037705,"changeRateMTD":0.005302,"changeRateQTD":0.089265,"changeRateYTD":0.254964,"amount":56735965.115608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.707939,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23627100372.879997,"shortable":3,"shares":230778476,"floatShares":230778476,"preHourTrading":{"tag":"盘前","latestPrice":101.95,"preClose":102.65,"latestTime":"09:29 EDT","volume":14803,"amount":1508329.92459,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":102.66,"preClose":102.65,"latestTime":"19:59 EDT","volume":88398,"amount":9068259.1032,"timestamp":1754611198702},"overnightTrading":{"tag":"夜盘","latestPrice":101.87000274658203,"preClose":102.6500015258789,"latestTime":"20250808 04:00 EDT","volume":10834,"amount":1108190,"timestamp":1754640002003},"impliedVol":0.3531,"impliedVolPercentile":0.0281},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.002642,"change":-0.31,"latestPrice":117.02,"close":117.02,"volume":7932,"market":"US","high":117.02,"low":116.37,"preClose":117.33,"open":116.59,"turnoverRate":0.001451,"peRate":0,"amplitude":0.00554,"marketValue":639514300,"askSize":100,"bidSize":200,"askPrice":117.07,"bidPrice":116.99,"week52High":121.9,"week52Low":53.23,"changeRate5Day":0.037411,"changeRate20Day":-0.007716,"changeRate60Day":0.11767,"changeRateWTD":0.037411,"changeRateMTD":0.004809,"changeRateQTD":0.088254,"changeRateYTD":0.254099,"amount":925200.699463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031199,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639514300,"shortable":3,"shares":5465000,"floatShares":5465000,"preHourTrading":{"tag":"盘前","latestPrice":116.5,"preClose":117.33,"latestTime":"09:19 EDT","volume":275,"amount":32030.370625,"timestamp":1754659145462},"postHourTrading":{"tag":"盘后","latestPrice":116.5301,"preClose":117.33,"latestTime":"19:20 EDT","volume":246,"amount":28780.94,"timestamp":1754608811778},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":117.33000183105469,"latestTime":"20250808 04:00 EDT","volume":1026,"amount":120291,"timestamp":1754640001791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.003597,"change":-0.245,"latestPrice":67.86,"close":67.86,"volume":12087,"market":"US","high":67.86,"low":67.491,"preClose":68.105,"open":67.69,"turnoverRate":0.001314,"peRate":0,"amplitude":0.005418,"marketValue":624312000,"askSize":300,"bidSize":600,"askPrice":67.95,"bidPrice":67.9,"week52High":70.75,"week52Low":30.89,"changeRate5Day":0.036189,"changeRate20Day":-0.009198,"changeRate60Day":0.117037,"changeRateWTD":0.036189,"changeRateMTD":0.003549,"changeRateQTD":0.087152,"changeRateYTD":0.253186,"amount":818082.099358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804634,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624312000,"shortable":3,"shares":9200000,"floatShares":9200000,"preHourTrading":{"tag":"盘前","latestPrice":67.756,"preClose":68.105,"latestTime":"08:00 EDT","volume":5,"amount":338.668,"timestamp":1754654406396},"postHourTrading":{"tag":"盘后","latestPrice":68.35,"preClose":68.105,"latestTime":"19:52 EDT","volume":307,"amount":20980.675,"timestamp":1754610732216},"overnightTrading":{"tag":"夜盘","latestPrice":68.1050033569336,"preClose":68.1050033569336,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0,"impliedVolPercentile":0}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP