美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊斯兰概念

4,528.50

+69.391.56%

08月08日 15:59 美东时间

涨家数：14

跌家数：3

平家数：- -

市盈率：- -

高：4,532.52

开：4,459.97

低：4,459.47

收：4,459.10

成交量：5.31亿

成交额：1,197.98亿

市值：24.00万亿

流通市值：22.57万亿

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	229.35	+4.24%	+9.32	1.14亿	258.74亿	3.40万亿
谷歌A US GOOGL	201.42	+2.49%	+4.90	3,916.18万	78.67亿	2.44万亿
谷歌 US GOOG	202.09	+2.44%	+4.81	2,437.99万	49.15亿	2.44万亿
特斯拉 US TSLA	329.65	+2.29%	+7.38	9,120.01万	301.24亿	1.06万亿
雅培 US ABT	134.28	+1.68%	+2.22	498.56万	6.66亿	2,337.09亿
辉瑞 US PFE	24.58	+1.44%	+0.3500	3,637.70万	8.90亿	1,397.51亿
雪佛龙 US CVX	155.01	+1.21%	+1.85	633.28万	9.81亿	3,173.05亿
英伟达 US NVDA	182.7	+1.07%	+1.93	1.23亿	225.09亿	4.46万亿
强生 US JNJ	173.33	+1.05%	+1.80	768.68万	13.31亿	4,174.37亿
Meta Platforms, Inc. US META	769.3	+0.98%	+7.47	732.08万	56.07亿	1.93万亿
Adobe US ADBE	341.05	+0.82%	+2.78	350.78万	11.91亿	1,446.73亿
埃克森美孚 US XOM	106.8	+0.80%	+0.8500	1,441.77万	15.40亿	4,553.15亿
Coursera, Inc. US COUR	12.13	+0.33%	+0.0400	248.34万	3,026.20万	19.86亿
微软 US MSFT	522.04	+0.23%	+1.20	1,553.10万	81.06亿	3.88万亿
亚马逊 US AMZN	222.69	-0.20%	-0.4400	3,297.05万	73.42亿	2.37万亿
联合利华(英国) US UL	61.06	-0.42%	-0.2600	212.05万	1.29亿	1,497.80亿
The TJX Companies Inc. US TJX	131.37	-0.46%	-0.6100	462.97万	6.10亿	1,465.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4592?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":4528.495,"timestamp":1754683199999,"preClose":4459.1035,"halted":0,"volume":530548613,"delay":0,"changeRate":0.015562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":69.391602,"latestTime":"08-08 16:00:00 EDT","open":4459.969,"high":4532.5166,"low":4459.4746,"amount":119798061489.68658,"amplitude":0.01638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.467738,"peRate":30.799037,"turnoverRate":0.005265,"increases":14,"decrements":3,"flats":0,"marketCap":24001277728384,"floatMarketCap":22567896418176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4532.5166,"amplitude":0.01638,"preClose":4459.1035,"low":4459.4746,"pbRate":"9.467738","latestPrice":4528.495,"volume":530548613,"delay":0,"open":4459.969,"prevYearClose":4101.209,"prevWeekClose":4309.9717,"prevMonthClose":4423.532,"prevQuarterClose":4156.3433,"fiveDayClose":4309.9717,"twentyDayClose":4241.1636,"sixtyDayClose":3855.4119,"secType":"PLATE","market":"US","turnoverRate":0.005265,"peRate":30.799037,"marketCap":24001277728384,"floatMarketCap":22567896418176,"timestamp":1754683199999,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.042358,"change":9.32,"latestPrice":229.35,"close":229.35,"volume":113853967,"market":"US","high":231,"low":219.25,"preClose":220.03,"open":220.83,"turnoverRate":0.007685,"peRate":34.890625,"amplitude":0.053402,"marketValue":3403643446500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.133264,"changeRate20Day":0.086143,"changeRate60Day":0.077115,"changeRateWTD":0.133264,"changeRateMTD":0.104928,"changeRateQTD":0.117853,"changeRateYTD":-0.084139,"amount":25873889038.333572,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.542638,"pbRate":51.703531,"volumeRatio":1.34787,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004404,"floatMarketCap":3397811303285.85,"shortable":3,"shares":14840390000,"floatShares":14814960991,"hourTrading":{"tag":"盘后","latestPrice":229.9578,"preClose":229.35,"latestTime":"19:59 EDT","volume":4548351,"amount":1043412002.267704,"timestamp":1754697598861},"preHourTrading":{"tag":"盘前","latestPrice":220.86,"preClose":220.03,"latestTime":"09:29 EDT","volume":307804,"amount":68056070.77388,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":229.9578,"preClose":229.35,"latestTime":"19:59 EDT","volume":4548351,"amount":1043412002.267704,"timestamp":1754697598861},"overnightTrading":{"tag":"夜盘","latestPrice":221.3000030517578,"preClose":220.02999877929688,"latestTime":"20250808 04:00 EDT","volume":84513,"amount":18721550,"timestamp":1754640002178},"impliedVol":0.2826,"impliedVolPercentile":0.4},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.024934,"change":4.9,"latestPrice":201.42,"close":201.42,"volume":39161826,"market":"US","high":202.61,"low":197.17,"preClose":196.52,"open":197.22,"turnoverRate":0.003614,"peRate":21.460773,"amplitude":0.027682,"marketValue":2435973480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.064982,"changeRate20Day":0.11782,"changeRate60Day":0.262584,"changeRateWTD":0.064982,"changeRateMTD":0.049609,"changeRateQTD":0.142938,"changeRateYTD":0.064025,"amount":7867289713.558502,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.783687,"pbRate":6.712224,"volumeRatio":1.342119,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.024934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004021,"floatMarketCap":2182755011022.5398,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘后","latestPrice":201.75,"preClose":201.42,"latestTime":"19:59 EDT","volume":1012206,"amount":203912803.793501,"timestamp":1754697583817},"preHourTrading":{"tag":"盘前","latestPrice":197.27,"preClose":196.52,"latestTime":"09:29 EDT","volume":96807,"amount":19088347.14387,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":201.75,"preClose":201.42,"latestTime":"19:59 EDT","volume":1012206,"amount":203912803.793501,"timestamp":1754697583817},"overnightTrading":{"tag":"夜盘","latestPrice":196.9600067138672,"preClose":196.52000427246094,"latestTime":"20250808 04:00 EDT","volume":30754,"amount":6052154,"timestamp":1754640002168},"impliedVol":0.329,"impliedVolPercentile":0.472},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.024382,"change":4.81,"latestPrice":202.09,"close":202.09,"volume":24379909,"market":"US","high":203.43,"low":197.9,"preClose":197.28,"open":197.98,"turnoverRate":0.00225,"peRate":21.53216,"amplitude":0.028031,"marketValue":2444076460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.063912,"changeRate20Day":0.11461,"changeRate60Day":0.256076,"changeRateWTD":0.063912,"changeRateMTD":0.047859,"changeRateQTD":0.139241,"changeRateYTD":0.061174,"amount":4914756182.248993,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.866127,"pbRate":6.734551,"volumeRatio":1.301156,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004008,"floatMarketCap":2190015689492.33,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘后","latestPrice":202.46,"preClose":202.09,"latestTime":"19:59 EDT","volume":1572268,"amount":317833558.9823,"timestamp":1754697583109},"preHourTrading":{"tag":"盘前","latestPrice":197.967,"preClose":197.28,"latestTime":"09:29 EDT","volume":65184,"amount":12900882.23424,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":202.46,"preClose":202.09,"latestTime":"19:59 EDT","volume":1572268,"amount":317833558.9823,"timestamp":1754697583109},"overnightTrading":{"tag":"夜盘","latestPrice":197.7100067138672,"preClose":197.27999877929688,"latestTime":"20250808 04:00 EDT","volume":13637,"amount":2693604,"timestamp":1754640002172},"impliedVol":0.324,"impliedVolPercentile":0.456},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.0229,"change":7.38,"latestPrice":329.65,"close":329.65,"volume":91200121,"market":"US","high":335.15,"low":320.98,"preClose":322.27,"open":321.43,"turnoverRate":0.032483,"peRate":196.520641,"amplitude":0.043969,"marketValue":1063269226258.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":194.67,"changeRate5Day":0.089284,"changeRate20Day":0.051482,"changeRate60Day":-0.013231,"changeRateWTD":0.089284,"changeRateMTD":0.069355,"changeRateQTD":0.037745,"changeRateYTD":-0.183711,"amount":30124395241.057983,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":147.810861,"pbRate":13.752609,"volumeRatio":1.229248,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.0229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925542049299.2,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":330.11,"preClose":329.65,"latestTime":"19:59 EDT","volume":1224755,"amount":403937449.299904,"timestamp":1754697599733},"preHourTrading":{"tag":"盘前","latestPrice":321.45,"preClose":322.27,"latestTime":"09:29 EDT","volume":585489,"amount":188048012.76768,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":330.11,"preClose":329.65,"latestTime":"19:59 EDT","volume":1224755,"amount":403937449.299904,"timestamp":1754697599733},"overnightTrading":{"tag":"夜盘","latestPrice":320.1000061035156,"preClose":322.2699890136719,"latestTime":"20250808 04:00 EDT","volume":234922,"amount":75189176,"timestamp":1754640002170},"impliedVol":0.5047,"impliedVolPercentile":0.016},{"symbol":"ABT","nameCN":"雅培","changeRate":0.016811,"change":2.22,"latestPrice":134.28,"close":134.28,"volume":4985614,"market":"US","high":134.71,"low":131.75,"preClose":132.06,"open":131.8,"turnoverRate":0.002881,"peRate":16.843692,"amplitude":0.022414,"marketValue":233708836399.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":107.105,"changeRate5Day":0.054914,"changeRate20Day":0.017119,"changeRate60Day":0.040527,"changeRateWTD":0.054914,"changeRateMTD":0.06411,"changeRateQTD":-0.01272,"changeRateYTD":0.187163,"amount":666270376.994812,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.500353,"pbRate":4.621949,"volumeRatio":0.946359,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017277,"floatMarketCap":232350543979.2,"shortable":3,"shares":1740459014,"floatShares":1730343640,"hourTrading":{"tag":"盘后","latestPrice":134.06,"preClose":134.28,"latestTime":"19:59 EDT","volume":185688,"amount":24934066.5791,"timestamp":1754697571875},"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.06,"latestTime":"09:20 EDT","volume":787554,"amount":104004404.86662,"timestamp":1754659238859},"postHourTrading":{"tag":"盘后","latestPrice":134.06,"preClose":134.28,"latestTime":"19:59 EDT","volume":185688,"amount":24934066.5791,"timestamp":1754697571875},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":132.05999755859375,"latestTime":"20250808 04:00 EDT","volume":2,"amount":266,"timestamp":1754640002158},"impliedVol":0.1689,"impliedVolPercentile":0.004},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.014445,"change":0.35,"latestPrice":24.58,"close":24.58,"volume":36376966,"market":"US","high":24.61,"low":24.16,"preClose":24.23,"open":24.2899,"turnoverRate":0.006409,"peRate":12.977496,"amplitude":0.018572,"marketValue":139750831290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.43,"week52Low":20.915,"changeRate5Day":0.046403,"changeRate20Day":-0.041715,"changeRate60Day":0.07477,"changeRateWTD":0.046403,"changeRateMTD":0.055389,"changeRateQTD":0.014026,"changeRateYTD":-0.073502,"amount":890320983.576428,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.335472,"pbRate":1.575634,"volumeRatio":0.545365,"roa":0.052496,"roe":0.121681,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.069162,"floatMarketCap":139516035903.47998,"shortable":3,"shares":5685550500,"floatShares":5675998206,"hourTrading":{"tag":"盘后","latestPrice":24.5701,"preClose":24.58,"latestTime":"19:59 EDT","volume":1826772,"amount":44901196.0108,"timestamp":1754697594461},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.23,"latestTime":"09:29 EDT","volume":58709,"amount":1428035.661185,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":24.5701,"preClose":24.58,"latestTime":"19:59 EDT","volume":1826772,"amount":44901196.0108,"timestamp":1754697594461},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.229999542236328,"latestTime":"20250808 04:00 EDT","volume":10000,"amount":242822,"timestamp":1754640002169},"impliedVol":0.2198,"impliedVolPercentile":0},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.012079,"change":1.85,"latestPrice":155.01,"close":155.01,"volume":6332805,"market":"US","high":155.75,"low":153.5,"preClose":153.16,"open":153.99,"turnoverRate":0.003291,"peRate":19.953215,"amplitude":0.014691,"marketValue":317305470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.023844,"changeRate20Day":-0.001932,"changeRate60Day":0.088936,"changeRateWTD":0.023844,"changeRateMTD":0.022224,"changeRateQTD":0.082548,"changeRateYTD":0.070215,"amount":981449974.844742,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.88631,"pbRate":2.126085,"volumeRatio":0.728984,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043094,"floatMarketCap":298239239844.99,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.01,"latestTime":"19:53 EDT","volume":187365,"amount":29040692.2638,"timestamp":1754697211279},"preHourTrading":{"tag":"盘前","latestPrice":153.7852,"preClose":153.16,"latestTime":"09:29 EDT","volume":2765,"amount":425225.11955,"timestamp":1754659799541},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.01,"latestTime":"19:53 EDT","volume":187365,"amount":29040692.2638,"timestamp":1754697211279},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":153.16000366210938,"latestTime":"20250808 04:00 EDT","volume":539,"amount":82897,"timestamp":1754640002171},"impliedVol":0.2201,"impliedVolPercentile":0.204},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.010677,"change":1.93,"latestPrice":182.7,"close":182.7,"volume":123396679,"market":"US","high":183.3,"low":180.4,"preClose":180.77,"open":181.55,"turnoverRate":0.005269,"peRate":58.921705,"amplitude":0.016042,"marketValue":4457880000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.88,"week52Low":86.62,"changeRate5Day":0.051692,"changeRate20Day":0.10781,"changeRate60Day":0.406142,"changeRateWTD":0.051692,"changeRateMTD":0.027155,"changeRateQTD":0.156402,"changeRateYTD":0.360488,"amount":22508653100.641632,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":61.555982,"pbRate":53.169376,"volumeRatio":0.77282,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.010677,"earningDate":1756224000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4278796707275.9995,"shortable":3,"shares":24400000000,"floatShares":23419795880,"hourTrading":{"tag":"盘后","latestPrice":182.8306,"preClose":182.7,"latestTime":"19:59 EDT","volume":3516786,"amount":642643384.699889,"timestamp":1754697599507},"preHourTrading":{"tag":"盘前","latestPrice":181.59,"preClose":180.77,"latestTime":"09:29 EDT","volume":1140939,"amount":207459379.97946,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":182.8306,"preClose":182.7,"latestTime":"19:59 EDT","volume":3516786,"amount":642643384.699889,"timestamp":1754697599507},"overnightTrading":{"tag":"夜盘","latestPrice":181.64999389648438,"preClose":180.77000427246094,"latestTime":"20250808 04:00 EDT","volume":279809,"amount":50825098,"timestamp":1754640002176},"impliedVol":0.4599,"impliedVolPercentile":0.316},{"symbol":"JNJ","nameCN":"强生","changeRate":0.010494,"change":1.8,"latestPrice":173.33,"close":173.33,"volume":7686765,"market":"US","high":173.955,"low":170.39,"preClose":171.53,"open":171.02,"turnoverRate":0.003197,"peRate":18.569594,"amplitude":0.020784,"marketValue":417437376683.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.955,"week52Low":140.68,"changeRate5Day":0.035857,"changeRate20Day":0.104716,"changeRate60Day":0.167677,"changeRateWTD":0.035857,"changeRateMTD":0.052143,"changeRateQTD":0.13473,"changeRateYTD":0.19852,"amount":1330739874.001236,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":29.664251,"pbRate":5.319503,"volumeRatio":0.803804,"roa":0.076099,"roe":0.302124,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028962,"floatMarketCap":416802496106.57,"shortable":3,"shares":2408338872,"floatShares":2404676029,"hourTrading":{"tag":"盘后","latestPrice":172.6687,"preClose":173.33,"latestTime":"19:57 EDT","volume":430246,"amount":74576796.1898,"timestamp":1754697467394},"preHourTrading":{"tag":"盘前","latestPrice":170.66,"preClose":171.53,"latestTime":"09:29 EDT","volume":3620,"amount":620096.6604,"timestamp":1754659797786},"postHourTrading":{"tag":"盘后","latestPrice":172.6687,"preClose":173.33,"latestTime":"19:57 EDT","volume":430246,"amount":74576796.1898,"timestamp":1754697467394},"overnightTrading":{"tag":"夜盘","latestPrice":171.16000366210938,"preClose":171.52999877929688,"latestTime":"20250808 04:00 EDT","volume":618,"amount":105839,"timestamp":1754640002158},"impliedVol":0.1646,"impliedVolPercentile":0.016},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.009805,"change":7.47,"latestPrice":769.3,"close":769.3,"volume":7320755,"market":"US","high":769.9,"low":758.58,"preClose":761.83,"open":762.75,"turnoverRate":0.003382,"peRate":27.903077,"amplitude":0.014859,"marketValue":1932590436717.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":784.75,"week52Low":479.8,"changeRate5Day":0.02572,"changeRate20Day":0.07218,"changeRate60Day":0.17266,"changeRateWTD":0.02572,"changeRateMTD":-0.005353,"changeRateQTD":0.042285,"changeRateYTD":0.313897,"amount":5607015136.982727,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":31.260523,"pbRate":9.907164,"volumeRatio":0.566342,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002665,"floatMarketCap":1665390675518.5,"shortable":3,"shares":2512141475,"floatShares":2164813045,"hourTrading":{"tag":"盘后","latestPrice":769.61,"preClose":769.3,"latestTime":"19:59 EDT","volume":262507,"amount":201976586.109602,"timestamp":1754697589024},"preHourTrading":{"tag":"盘前","latestPrice":762.72,"preClose":761.83,"latestTime":"09:29 EDT","volume":52572,"amount":40109795.30844,"timestamp":1754659799300},"postHourTrading":{"tag":"盘后","latestPrice":769.61,"preClose":769.3,"latestTime":"19:59 EDT","volume":262507,"amount":201976586.109602,"timestamp":1754697589024},"overnightTrading":{"tag":"夜盘","latestPrice":761.0999755859375,"preClose":761.8300170898438,"latestTime":"20250808 04:00 EDT","volume":17638,"amount":13471849,"timestamp":1754640002174},"impliedVol":0.2685,"impliedVolPercentile":0.004},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008218,"change":2.78,"latestPrice":341.05,"close":341.05,"volume":3507750,"market":"US","high":341.5684,"low":336.37,"preClose":338.27,"open":338.675,"turnoverRate":0.008293,"peRate":21.822855,"amplitude":0.015368,"marketValue":144673410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.019408,"changeRate20Day":-0.061373,"changeRate60Day":-0.141797,"changeRateWTD":-0.019408,"changeRateMTD":-0.046521,"changeRateQTD":-0.118461,"changeRateYTD":-0.233044,"amount":1190729866.127014,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":27.425083,"pbRate":12.63744,"volumeRatio":0.773442,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144262117683.05002,"shortable":3,"shares":424200000,"floatShares":422994041,"hourTrading":{"tag":"盘后","latestPrice":341.31,"preClose":341.05,"latestTime":"19:59 EDT","volume":70553,"amount":24055739.0349,"timestamp":1754697591366},"preHourTrading":{"tag":"盘前","latestPrice":338.675,"preClose":338.27,"latestTime":"09:29 EDT","volume":4358,"amount":1476501.7308,"timestamp":1754659788795},"postHourTrading":{"tag":"盘后","latestPrice":341.31,"preClose":341.05,"latestTime":"19:59 EDT","volume":70553,"amount":24055739.0349,"timestamp":1754697591366},"overnightTrading":{"tag":"夜盘","latestPrice":338.8900146484375,"preClose":338.2699890136719,"latestTime":"20250808 04:00 EDT","volume":693,"amount":234798,"timestamp":1754640002173},"impliedVol":0.5115,"impliedVolPercentile":0.996},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.008023,"change":0.85,"latestPrice":106.8,"close":106.8,"volume":14417734,"market":"US","high":107.51,"low":105.95,"preClose":105.95,"open":106.5,"turnoverRate":0.003389,"peRate":15.132441,"amplitude":0.014724,"marketValue":455314781842.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":-0.025903,"changeRate20Day":-0.074764,"changeRate60Day":-0.024301,"changeRateWTD":-0.025903,"changeRateMTD":-0.043354,"changeRateQTD":-0.009276,"changeRateYTD":-0.007158,"amount":1540015882.595444,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":13.629051,"pbRate":1.733918,"volumeRatio":0.811253,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.036704,"floatMarketCap":454331028673.2,"shortable":3,"shares":4263247021,"floatShares":4254035849,"hourTrading":{"tag":"盘后","latestPrice":106.7505,"preClose":106.8,"latestTime":"19:59 EDT","volume":1399532,"amount":149490627.1661,"timestamp":1754697596362},"preHourTrading":{"tag":"盘前","latestPrice":106.3004,"preClose":105.95,"latestTime":"09:28 EDT","volume":12410,"amount":1320767.1365,"timestamp":1754659687621},"postHourTrading":{"tag":"盘后","latestPrice":106.7505,"preClose":106.8,"latestTime":"19:59 EDT","volume":1399532,"amount":149490627.1661,"timestamp":1754697596362},"overnightTrading":{"tag":"夜盘","latestPrice":106.45999908447266,"preClose":105.94999694824219,"latestTime":"20250808 04:00 EDT","volume":5970,"amount":635346,"timestamp":1754640002178},"impliedVol":0.2745,"impliedVolPercentile":0.744},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.003309,"change":0.04,"latestPrice":12.13,"close":12.13,"volume":2483358,"market":"US","high":12.345,"low":12.07,"preClose":12.09,"open":12.3,"turnoverRate":0.017488,"peRate":0,"amplitude":0.022746,"marketValue":1985681000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.76,"changeRate5Day":-0.003287,"changeRate20Day":0.499382,"changeRate60Day":0.334433,"changeRateWTD":-0.003287,"changeRateMTD":-0.040348,"changeRateQTD":0.384703,"changeRateYTD":0.427059,"amount":30262025.010618,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":3.166955,"volumeRatio":0.665693,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":-0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1722460000,"shortable":3,"shares":163700000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.13,"latestTime":"19:48 EDT","volume":73773,"amount":895037.6588,"timestamp":1754696937749},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.09,"latestTime":"09:19 EDT","volume":1077,"amount":13138.037595,"timestamp":1754659157258},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.13,"latestTime":"19:48 EDT","volume":73773,"amount":895037.6588,"timestamp":1754696937749},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.09000015258789,"latestTime":"20250808 04:00 EDT","volume":30,"amount":373,"timestamp":1754640002152},"impliedVol":0.4907,"impliedVolPercentile":0.164},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002304,"change":1.2,"latestPrice":522.04,"close":522.04,"volume":15531009,"market":"US","high":524.66,"low":519.41,"preClose":520.84,"open":522.6,"turnoverRate":0.002092,"peRate":38.272726,"amplitude":0.01008,"marketValue":3880410176493.1597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.00395,"changeRate20Day":0.037193,"changeRate60Day":0.16231,"changeRateWTD":-0.00395,"changeRateMTD":-0.021481,"changeRateQTD":0.049516,"changeRateYTD":0.238529,"amount":8106233072.813599,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.105148,"pbRate":11.297372,"volumeRatio":0.699703,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006206,"floatMarketCap":3874879039491.7197,"shortable":3,"shares":7433166379,"floatShares":7422571143,"hourTrading":{"tag":"盘后","latestPrice":523,"preClose":522.04,"latestTime":"19:59 EDT","volume":633722,"amount":330855333.943899,"timestamp":1754697592145},"preHourTrading":{"tag":"盘前","latestPrice":522.54,"preClose":520.84,"latestTime":"09:29 EDT","volume":370722,"amount":193134002.3184,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":523,"preClose":522.04,"latestTime":"19:59 EDT","volume":633722,"amount":330855333.943899,"timestamp":1754697592145},"overnightTrading":{"tag":"夜盘","latestPrice":520.6699829101562,"preClose":520.8400268554688,"latestTime":"20250808 04:00 EDT","volume":27526,"amount":14370119,"timestamp":1754640002176},"impliedVol":0.1834,"impliedVolPercentile":0.004},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.001972,"change":-0.44,"latestPrice":222.69,"close":222.69,"volume":32970473,"market":"US","high":223.8,"low":221.8836,"preClose":223.13,"open":223.14,"turnoverRate":0.00342,"peRate":33.963017,"amplitude":0.008589,"marketValue":2374969274880.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.036973,"changeRate20Day":-0.010355,"changeRate60Day":0.053555,"changeRateWTD":0.036973,"changeRateMTD":-0.04878,"changeRateQTD":0.015042,"changeRateYTD":0.015042,"amount":7341536671.807739,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.363906,"pbRate":7.11548,"volumeRatio":0.474735,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146834001101.53,"shortable":3,"shares":10664912097,"floatShares":9640459837,"hourTrading":{"tag":"盘后","latestPrice":222.7,"preClose":222.69,"latestTime":"19:59 EDT","volume":2583402,"amount":575258532.473092,"timestamp":1754697594215},"preHourTrading":{"tag":"盘前","latestPrice":223.13,"preClose":223.13,"latestTime":"09:29 EDT","volume":177136,"amount":39606741.6336,"timestamp":1754659798586},"postHourTrading":{"tag":"盘后","latestPrice":222.7,"preClose":222.69,"latestTime":"19:59 EDT","volume":2583402,"amount":575258532.473092,"timestamp":1754697594215},"overnightTrading":{"tag":"夜盘","latestPrice":223.72000122070312,"preClose":223.1300048828125,"latestTime":"20250808 04:00 EDT","volume":34900,"amount":7803753,"timestamp":1754640002176},"impliedVol":0.2576,"impliedVolPercentile":0.012},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.00424,"change":-0.26,"latestPrice":61.06,"close":61.06,"volume":2120495,"market":"US","high":61.18,"low":60.8356,"preClose":61.32,"open":61.02,"turnoverRate":0.001834,"peRate":23.259119,"amplitude":0.005616,"marketValue":149780180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.87,"week52Low":54.32,"changeRate5Day":0.009757,"changeRate20Day":0.004442,"changeRate60Day":0.004772,"changeRateWTD":0.009757,"changeRateMTD":0.045011,"changeRateQTD":-0.001798,"changeRateYTD":0.076896,"amount":129321470.795956,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":25.59335,"pbRate":8.416981,"volumeRatio":0.810357,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9403,"divideRate":0.031777,"floatMarketCap":70585360000,"shortable":3,"shares":2453000000,"floatShares":1156000000,"hourTrading":{"tag":"盘后","latestPrice":61.06,"preClose":61.06,"latestTime":"19:33 EDT","volume":14624,"amount":892937.72,"timestamp":1754695994119},"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":61.32,"latestTime":"09:29 EDT","volume":20037,"amount":1218930.998259,"timestamp":1754659799110},"postHourTrading":{"tag":"盘后","latestPrice":61.06,"preClose":61.06,"latestTime":"19:33 EDT","volume":14624,"amount":892937.72,"timestamp":1754695994119},"overnightTrading":{"tag":"夜盘","latestPrice":59.22999954223633,"preClose":61.31999969482422,"latestTime":"20250808 04:00 EDT","volume":2,"amount":118,"timestamp":1754640002177},"impliedVol":0.1509,"impliedVolPercentile":0.028},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.004622,"change":-0.61,"latestPrice":131.37,"close":131.37,"volume":4629723,"market":"US","high":132.7499,"low":131.36,"preClose":131.98,"open":132.08,"turnoverRate":0.004158,"peRate":30.898105,"amplitude":0.010531,"marketValue":146558424524.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.85,"week52Low":107.71,"changeRate5Day":0.042619,"changeRate20Day":0.061919,"changeRate60Day":0.004204,"changeRateWTD":0.042619,"changeRateMTD":0.054927,"changeRateQTD":0.063811,"changeRateYTD":0.08741,"amount":610150739.222855,"eps":4.251717,"lyrEps":4.312056,"lyrPeRate":30.465745,"pbRate":17.236084,"volumeRatio":0.895978,"roa":0.127524,"roe":0.603561,"changeRate5Min":-0.001748,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.011799,"floatMarketCap":146262566936.1,"shortable":3,"shares":1115615624,"floatShares":1113363530,"hourTrading":{"tag":"盘后","latestPrice":131.37,"preClose":131.37,"latestTime":"19:51 EDT","volume":212990,"amount":27980599.6945,"timestamp":1754697103250},"preHourTrading":{"tag":"盘前","latestPrice":132.61,"preClose":131.98,"latestTime":"09:28 EDT","volume":179,"amount":23651.0194,"timestamp":1754659680140},"postHourTrading":{"tag":"盘后","latestPrice":131.37,"preClose":131.37,"latestTime":"19:51 EDT","volume":212990,"amount":27980599.6945,"timestamp":1754697103250},"overnightTrading":{"tag":"夜盘","latestPrice":132.32000732421875,"preClose":131.97999572753906,"latestTime":"20250808 04:00 EDT","volume":142,"amount":18734,"timestamp":1754640002150},"impliedVol":0.2594,"impliedVolPercentile":0.668}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP