美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archegos爆仓风波概念

1,761.12

+9.850.56%

08月08日 15:59 美东时间

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：1,769.10

开：1,754.03

低：1,750.83

收：1,751.27

成交量：2,174.00万

成交额：13.60亿

市值：3,866.12亿

流通市值：3,507.42亿

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德意志银行 US DB	36.26	+1.80%	+0.6400	277.62万	1.00亿	696.82亿
野村控股 US NMR	7.07	+1.73%	+0.1200	33.04万	233.25万	207.38亿
唯品会 US VIPS	15.34	+1.46%	+0.2200	353.23万	5,374.76万	78.98亿
腾讯音乐 US TME	22.13	+0.73%	+0.1600	430.90万	9,490.60万	342.77亿
高途 US GOTU	3.66	+0.55%	+0.0200	29.13万	106.86万	9.06亿
高盛 US GS	721.27	+0.21%	+1.53	127.55万	9.22亿	2,213.15亿
百度 US BIDU	87.36	-0.13%	-0.1100	198.53万	1.73亿	300.32亿
爱奇艺 US IQ	1.84	-0.54%	-0.0100	724.69万	1,329.57万	17.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4552?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1761.1226,"timestamp":1754683199999,"preClose":1751.2705,"halted":0,"volume":21740021,"delay":0,"changeRate":0.005626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.852051,"latestTime":"08-08 16:00:00 EDT","open":1754.0342,"high":1769.1014,"low":1750.8341,"amount":1359797807.556878,"amplitude":0.010431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.332967,"peRate":11.960693,"turnoverRate":0.003211,"increases":6,"decrements":2,"flats":0,"marketCap":386611911744,"floatMarketCap":350742165088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1769.1014,"amplitude":0.010431,"preClose":1751.2705,"low":1750.8341,"pbRate":"1.332967","latestPrice":1761.1226,"volume":21740021,"delay":0,"open":1754.0342,"prevYearClose":1286.635,"prevWeekClose":1695.4342,"prevMonthClose":1725.16,"prevQuarterClose":1655.2931,"fiveDayClose":1695.4342,"twentyDayClose":1653.6007,"sixtyDayClose":1462.539,"secType":"PLATE","market":"US","turnoverRate":0.003211,"peRate":11.960693,"marketCap":386611911744,"floatMarketCap":350742165088,"timestamp":1754683199999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","nameCN":"德意志银行","changeRate":0.017967,"change":0.64,"latestPrice":36.26,"close":36.26,"volume":2776246,"market":"US","high":36.305,"low":35.77,"preClose":35.62,"open":35.945,"turnoverRate":0.001464,"peRate":11.427318,"amplitude":0.01502,"marketValue":69682168572.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.305,"week52Low":14.3106,"changeRate5Day":0.114663,"changeRate20Day":0.223347,"changeRate60Day":0.318066,"changeRateWTD":0.114663,"changeRateMTD":0.099454,"changeRateQTD":0.238388,"changeRateYTD":1.126686,"amount":100354339.152733,"eps":3.173098,"lyrEps":1.449923,"lyrPeRate":25.008225,"pbRate":0.882701,"volumeRatio":0.904755,"roa":0.004602,"roe":0.081391,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018753,"floatMarketCap":68739194601.84,"shortable":3,"shares":1921736585,"floatShares":1895730684,"hourTrading":{"tag":"盘后","latestPrice":36.33,"preClose":36.26,"latestTime":"19:57 EDT","volume":23102,"amount":837901.6627,"timestamp":1754697466384},"preHourTrading":{"tag":"盘前","latestPrice":35.94,"preClose":35.62,"latestTime":"09:29 EDT","volume":26383,"amount":948843.75243,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":36.33,"preClose":36.26,"latestTime":"19:57 EDT","volume":23102,"amount":837901.6627,"timestamp":1754697466384},"overnightTrading":{"tag":"夜盘","latestPrice":36.2599983215332,"preClose":36.2599983215332,"latestTime":"20250810 21:46 EDT","volume":0,"amount":0,"timestamp":1754876792255},"impliedVol":0.3101,"impliedVolPercentile":0.228},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.017266,"change":0.12,"latestPrice":7.07,"close":7.07,"volume":330377,"market":"US","high":7.09,"low":6.99,"preClose":6.95,"open":7.05,"turnoverRate":0.000119,"peRate":8.309211,"amplitude":0.014388,"marketValue":20738410702.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":4.86,"changeRate5Day":0.058383,"changeRate20Day":0.101246,"changeRate60Day":0.194257,"changeRateWTD":0.058383,"changeRateMTD":0.063158,"changeRateQTD":0.074468,"changeRateYTD":0.221071,"amount":2332483.813676,"eps":0.850863,"lyrEps":0.769962,"lyrPeRate":9.182271,"pbRate":0.005966,"volumeRatio":0.78391,"roa":0.006505,"roe":0.107183,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.056577,"floatMarketCap":19564162483.04,"shortable":3,"shares":2933297129,"floatShares":2767208272,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.07,"latestTime":"19:20 EDT","volume":21632,"amount":152951.43,"timestamp":1754695221010},"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":6.95,"latestTime":"08:35 EDT","volume":5,"amount":35.35,"timestamp":1754656531699},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.07,"latestTime":"19:20 EDT","volume":21632,"amount":152951.43,"timestamp":1754695221010},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20250810 21:46 EDT","volume":0,"amount":0,"timestamp":1754876792283},"impliedVol":0.7949,"impliedVolPercentile":0.652},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.01455,"change":0.22,"latestPrice":15.34,"close":15.34,"volume":3532330,"market":"US","high":15.365,"low":14.93,"preClose":15.12,"open":15.1,"turnoverRate":0.010895,"peRate":8.025905,"amplitude":0.02877,"marketValue":7898310052.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.01455,"changeRate20Day":0.009211,"changeRate60Day":0.033693,"changeRateWTD":0.01455,"changeRateMTD":0.016567,"changeRateQTD":0.019269,"changeRateYTD":0.138827,"amount":53747581.534615,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.672555,"pbRate":0.196405,"volumeRatio":1.462537,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.002614,"earningDate":1755100800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031291,"floatMarketCap":4973670083.46,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.34,"latestTime":"19:31 EDT","volume":1031656,"amount":15785624.98,"timestamp":1754695910176},"preHourTrading":{"tag":"盘前","latestPrice":15.09,"preClose":15.12,"latestTime":"08:00 EDT","volume":9,"amount":135.81,"timestamp":1754654405841},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.34,"latestTime":"19:31 EDT","volume":1031656,"amount":15785624.98,"timestamp":1754695910176},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.34000015258789,"latestTime":"20250810 21:46 EDT","volume":0,"amount":0,"timestamp":1754876792288},"impliedVol":0.4236,"impliedVolPercentile":0.284},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.007283,"change":0.16,"latestPrice":22.13,"close":22.13,"volume":4308980,"market":"US","high":22.16,"low":21.51,"preClose":21.97,"open":21.66,"turnoverRate":0.007507,"peRate":26.397846,"amplitude":0.029586,"marketValue":34277256673.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.07741,"changeRate20Day":0.118242,"changeRate60Day":0.506467,"changeRateWTD":0.07741,"changeRateMTD":0.054312,"changeRateQTD":0.135454,"changeRateYTD":0.94978,"amount":94906006.10424,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":37.491953,"pbRate":0.468032,"volumeRatio":0.971473,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.001357,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008134,"floatMarketCap":12702052631.06,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.13,"latestTime":"19:54 EDT","volume":26729,"amount":597270.091,"timestamp":1754697287787},"preHourTrading":{"tag":"盘前","latestPrice":21.78,"preClose":21.97,"latestTime":"09:29 EDT","volume":4385,"amount":95627.27316,"timestamp":1754659792091},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.13,"latestTime":"19:54 EDT","volume":26729,"amount":597270.091,"timestamp":1754697287787},"overnightTrading":{"tag":"夜盘","latestPrice":22.06999969482422,"preClose":22.1299991607666,"latestTime":"20250810 21:45 EDT","volume":1145,"amount":25389.26893,"timestamp":1754876714246},"impliedVol":0.427,"impliedVolPercentile":0.108},{"symbol":"GOTU","nameCN":"高途","changeRate":0.005495,"change":0.02,"latestPrice":3.66,"close":3.66,"volume":291294,"market":"US","high":3.71,"low":3.58,"preClose":3.64,"open":3.6,"turnoverRate":0.002379,"peRate":0,"amplitude":0.035714,"marketValue":906429096.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":1.87,"changeRate5Day":0.039773,"changeRate20Day":0.02809,"changeRate60Day":-0.016129,"changeRateWTD":0.039773,"changeRateMTD":0.039773,"changeRateQTD":0.01385,"changeRateYTD":0.671233,"amount":1068633.830712,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.468553,"volumeRatio":0.667045,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448157396.16,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.66,"latestTime":"19:34 EDT","volume":4764,"amount":17401.33,"timestamp":1754696076559},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.64,"latestTime":"08:54 EDT","volume":32,"amount":116.8,"timestamp":1754657672176},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.66,"latestTime":"19:34 EDT","volume":4764,"amount":17401.33,"timestamp":1754696076559},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20250810 21:46 EDT","volume":0,"amount":0,"timestamp":1754876792290},"impliedVol":0.9167,"impliedVolPercentile":0.612},{"symbol":"GS","nameCN":"高盛","changeRate":0.002126,"change":1.53,"latestPrice":721.27,"close":721.27,"volume":1275527,"market":"US","high":728,"low":718.65,"preClose":719.74,"open":725.86,"turnoverRate":0.004182,"peRate":15.90675,"amplitude":0.012991,"marketValue":221315300392.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.88,"week52Low":439.38,"changeRate5Day":0.016489,"changeRate20Day":0.023151,"changeRate60Day":0.194531,"changeRateWTD":0.016489,"changeRateMTD":-0.003206,"changeRateQTD":0.019103,"changeRateYTD":0.259596,"amount":921645875.933777,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.562055,"pbRate":2.031478,"volumeRatio":0.663795,"roa":0.009052,"roe":0.127391,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016637,"floatMarketCap":219989518858.88998,"shortable":3,"shares":306841128,"floatShares":305003007,"hourTrading":{"tag":"盘后","latestPrice":721.27,"preClose":721.27,"latestTime":"19:59 EDT","volume":31555,"amount":22760007.0792,"timestamp":1754697578559},"preHourTrading":{"tag":"盘前","latestPrice":723.44,"preClose":719.74,"latestTime":"09:29 EDT","volume":1077,"amount":776876.43798,"timestamp":1754659766706},"postHourTrading":{"tag":"盘后","latestPrice":721.27,"preClose":721.27,"latestTime":"19:59 EDT","volume":31555,"amount":22760007.0792,"timestamp":1754697578559},"overnightTrading":{"tag":"夜盘","latestPrice":724.9199829101562,"preClose":721.27001953125,"latestTime":"20250810 21:40 EDT","volume":9,"amount":6468,"timestamp":1754876453975},"impliedVol":0.2468,"impliedVolPercentile":0.156},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.001258,"change":-0.11,"latestPrice":87.36,"close":87.36,"volume":1985345,"market":"US","high":87.69,"low":86.3,"preClose":87.47,"open":87.03,"turnoverRate":0.007418,"peRate":8.725814,"amplitude":0.015891,"marketValue":30031825474.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.014281,"changeRate20Day":0.004947,"changeRate60Day":-0.040949,"changeRateWTD":0.014281,"changeRateMTD":-0.005804,"changeRateQTD":0.018657,"changeRateYTD":0.036176,"amount":172695599.564285,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.596937,"pbRate":0.111333,"volumeRatio":0.701003,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.001261,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23382433925.76,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.36,"latestTime":"19:59 EDT","volume":27596,"amount":2411540.0171,"timestamp":1754697595224},"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":87.47,"latestTime":"09:28 EDT","volume":11819,"amount":1030759.10076,"timestamp":1754659685058},"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.36,"latestTime":"19:59 EDT","volume":27596,"amount":2411540.0171,"timestamp":1754697595224},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.36,"latestTime":"20250810 21:46 EDT","volume":5221,"amount":456997,"timestamp":1754876815446},"impliedVol":0.4474,"impliedVolPercentile":0.44},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.005405,"change":-0.01,"latestPrice":1.84,"close":1.84,"volume":7246866,"market":"US","high":1.85,"low":1.82,"preClose":1.85,"open":1.84,"turnoverRate":0.014064,"peRate":47.573494,"amplitude":0.016216,"marketValue":1771844280.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":1.5,"changeRate5Day":0.010989,"changeRate20Day":0.005464,"changeRate60Day":-0.075377,"changeRateWTD":0.010989,"changeRateMTD":0,"changeRateQTD":0.039548,"changeRateYTD":-0.084577,"amount":13295748.943234,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":16.899649,"pbRate":0.129854,"volumeRatio":0.568053,"roa":0.017443,"roe":0.023507,"changeRate5Min":0.002725,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":948122556.32,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"19:34 EDT","volume":24458,"amount":44908.8,"timestamp":1754696077421},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.85,"latestTime":"09:29 EDT","volume":733429,"amount":1356836.755767,"timestamp":1754659799908},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"19:34 EDT","volume":24458,"amount":44908.8,"timestamp":1754696077421},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20250810 21:41 EDT","volume":2250,"amount":4140,"timestamp":1754876460522},"impliedVol":0.7876,"impliedVolPercentile":0.288}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP