港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币现货ETF

1,149.298

+24.5522.18%

08月08日 16:08 北京时间

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：1,150.337

开：1,127.996

低：1,127.996

收：1,124.746

成交量：440.25万

成交额：3,984.15万

市值：29.88亿

流通市值：29.88亿

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉实以太币 HK 03179	9.5	+6.09%	+0.545	45.84万	433.22万	8,170.00万
华夏以太币ETF HK 03046	9.42	+6.02%	+0.535	205.66万	1,933.21万	1.81亿
博时以太币 HK 03009	3.022	+5.89%	+0.168	90.73万	273.10万	1,782.98万
嘉实比特币 HK 03439	14.55	+1.96%	+0.280	9.96万	144.60万	4.54亿
博时比特币 HK 03008	9.1	+1.90%	+0.170	13.74万	124.84万	1.48亿
华夏比特币 HK 03042	14.47	+1.76%	+0.250	74.31万	1,075.02万	21.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1611?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":1149.298,"timestamp":1754640483916,"preClose":1124.7462,"halted":0,"volume":4402500,"delay":0,"changeRate":0.021829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.551758,"latestTime":"08-08 16:00:00","open":1127.9955,"high":1150.3373,"low":1127.9955,"amount":39841482,"amplitude":0.019864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754875800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"turnoverRate":0.019418,"increases":6,"decrements":0,"flats":0,"marketCap":2988068888,"floatMarketCap":2988068888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1150.3373,"amplitude":0.019864,"preClose":1124.7462,"low":1127.9955,"latestPrice":1149.298,"volume":4402500,"delay":0,"open":1127.9955,"prevYearClose":910.48676,"prevWeekClose":1121.398,"prevMonthClose":1163.272,"prevQuarterClose":1028.879,"fiveDayClose":1121.398,"twentyDayClose":1135.425,"sixtyDayClose":972.832,"secType":"PLATE","market":"HK","turnoverRate":0.019418,"marketCap":2988068888,"floatMarketCap":2988068888,"timestamp":1754640483916,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03179","nameCN":"嘉实以太币","changeRate":0.06086,"change":0.545,"latestPrice":9.5,"volume":458400,"market":"HK","high":9.6,"low":9.4,"preClose":8.955,"open":9.4,"turnoverRate":0.053302,"peRate":0,"amplitude":0.022334,"marketValue":81700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":3.378,"changeRate5Day":0.077098,"changeRate20Day":0.312155,"changeRate60Day":0.542208,"changeRateWTD":0.077098,"changeRateMTD":0.016586,"changeRateQTD":0.571547,"changeRateYTD":0.174289,"amount":4332208,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.860051,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":81700000,"shortable":3,"shares":8600000,"floatShares":8600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币ETF","changeRate":0.060214,"change":0.535,"latestPrice":9.42,"volume":2056600,"market":"HK","high":9.51,"low":9.31,"preClose":8.885,"open":9.32,"turnoverRate":0.107115,"peRate":0,"amplitude":0.02251,"marketValue":180864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":3.328,"changeRate5Day":0.077187,"changeRate20Day":0.314724,"changeRate60Day":0.551895,"changeRateWTD":0.077187,"changeRateMTD":0.013448,"changeRateQTD":0.576569,"changeRateYTD":0.17603,"amount":19332132,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.739484,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":180864000,"shortable":3,"shares":19200000,"floatShares":19200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":0.058865,"change":0.168,"latestPrice":3.022,"volume":907300,"market":"HK","high":3.056,"low":2.992,"preClose":2.854,"open":2.992,"turnoverRate":0.15378,"peRate":0,"amplitude":0.022425,"marketValue":17829800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":1.076,"changeRate5Day":0.075445,"changeRate20Day":0.312772,"changeRate60Day":0.548156,"changeRateWTD":0.075445,"changeRateMTD":0.013414,"changeRateQTD":0.580544,"changeRateYTD":0.177708,"amount":2731009,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.576049,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17829800,"shortable":3,"shares":5900000,"floatShares":5900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":0.019622,"change":0.28,"latestPrice":14.55,"volume":99600,"market":"HK","high":14.56,"low":14.48,"preClose":14.27,"open":14.48,"turnoverRate":0.003192,"peRate":0,"amplitude":0.005606,"marketValue":453960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":6.84,"changeRate5Day":0.020337,"changeRate20Day":-0.00818,"changeRate60Day":0.148382,"changeRateWTD":0.020337,"changeRateMTD":-0.01289,"changeRateQTD":0.085011,"changeRateYTD":0.269634,"amount":1446035,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.464162,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":453960000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":0.019037,"change":0.17,"latestPrice":9.1,"volume":137400,"market":"HK","high":9.1,"low":9.065,"preClose":8.93,"open":9.04,"turnoverRate":0.008429,"peRate":0,"amplitude":0.003919,"marketValue":148330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.565,"week52Low":4.262,"changeRate5Day":0.018467,"changeRate20Day":-0.00655,"changeRate60Day":0.155556,"changeRateWTD":0.018467,"changeRateMTD":-0.015684,"changeRateQTD":0.089168,"changeRateYTD":0.270063,"amount":1248434,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913238,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":148330000,"shortable":3,"shares":16300000,"floatShares":16300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":0.017581,"change":0.25,"latestPrice":14.47,"volume":743100,"market":"HK","high":14.5,"low":14.42,"preClose":14.22,"open":14.48,"turnoverRate":0.005107,"peRate":0,"amplitude":0.005626,"marketValue":2105385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":6.8,"changeRate5Day":0.019732,"changeRate20Day":-0.012287,"changeRate60Day":0.153907,"changeRateWTD":0.019732,"changeRateMTD":-0.014976,"changeRateQTD":0.083895,"changeRateYTD":0.272647,"amount":10750209,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960549,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2105385000,"shortable":3,"shares":145500000,"floatShares":145500000,"impliedVol":0,"impliedVolPercentile":0}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP