港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

殡葬概念

500.109

+1.6680.33%

08月07日 16:08 北京时间

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：507.737

开：501.240

低：497.174

收：498.440

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

光尚文化控股 HK 08082	0.075	+2.74%	+0.002	452.00万	33.64万	1.95亿
安贤园中国 HK 00922	0.166	+1.22%	+0.002	229.00万	37.72万	3.69亿
福寿园 HK 01448	3.31	+0.30%	+0.010	2,482.99万	8,253.82万	76.79亿
中国生命集团 HK 08296	0.465	-10.58%	-0.055	3.24万	1.52万	4,394.25万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1605?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"殡葬概念","latestPrice":500.1085,"timestamp":1754554087272,"preClose":498.44003,"halted":0,"volume":31672344,"delay":0,"changeRate":0.003347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.668457,"latestTime":"08-07 16:00:00","open":501.2402,"high":507.73657,"low":497.1743,"amount":83267046,"amplitude":0.021191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754616600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"pbRate":1.133165,"peRate":19.193045,"turnoverRate":0.00436,"increases":3,"decrements":1,"flats":0,"marketCap":8284289572,"floatMarketCap":8284289572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":507.73657,"amplitude":0.021191,"preClose":498.44003,"low":497.1743,"pbRate":"1.133165","latestPrice":500.1085,"volume":31672344,"delay":0,"open":501.2402,"prevYearClose":568.4298,"prevWeekClose":538.927,"prevMonthClose":542.993,"prevQuarterClose":558.135,"fiveDayClose":542.993,"twentyDayClose":552.529,"sixtyDayClose":536.308,"secType":"PLATE","market":"HK","turnoverRate":0.00436,"peRate":19.193045,"marketCap":8284289572,"floatMarketCap":8284289572,"timestamp":1754554087272,"nameCN":"殡葬概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08082","nameCN":"光尚文化控股","changeRate":0.027397,"change":0.002,"latestPrice":0.075,"volume":4520000,"market":"HK","high":0.078,"low":0.072,"preClose":0.073,"open":0.077,"turnoverRate":0.001738,"peRate":0,"amplitude":0.082192,"marketValue":195075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.023,"changeRate5Day":-0.038462,"changeRate20Day":-0.0625,"changeRate60Day":0.293103,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.013514,"changeRateYTD":1.5,"amount":336440,"eps":-0.01101,"ttmEps":-0.01101,"lyrPeRate":0,"pbRate":10.666831,"volumeRatio":2,"roa":-0.058556,"roe":-1.222151,"dividePrice":0,"divideRate":0,"floatMarketCap":195075000,"shortable":0,"shares":2601000000,"floatShares":2601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"安贤园中国","changeRate":0.012195,"change":0.002,"latestPrice":0.166,"volume":2290000,"market":"HK","high":0.166,"low":0.164,"preClose":0.164,"open":0.166,"turnoverRate":0.001031,"peRate":7.219589,"amplitude":0.012195,"marketValue":368746282.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.133,"changeRate5Day":-0.011905,"changeRate20Day":-0.045977,"changeRate60Day":0.064103,"changeRateWTD":-0.017751,"changeRateMTD":-0.011905,"changeRateQTD":-0.02924,"changeRateYTD":0.092105,"amount":377230,"eps":0.022993,"ttmEps":0.022993,"lyrPeRate":7.219589,"pbRate":0.393267,"volumeRatio":0.901575,"roa":0.034655,"roe":0.053597,"dividePrice":0.016,"divideRate":0.096386,"floatMarketCap":368746282.9,"shortable":0,"shares":2221363150,"floatShares":2221363150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"福寿园","changeRate":0.00303,"change":0.01,"latestPrice":3.31,"volume":24829944,"market":"HK","high":3.36,"low":3.29,"preClose":3.3,"open":3.32,"turnoverRate":0.010703,"peRate":18.424897,"amplitude":0.021212,"marketValue":7678747926.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.155,"week52Low":3.114,"changeRate5Day":-0.083102,"changeRate20Day":-0.098093,"changeRate60Day":-0.029041,"changeRateWTD":-0.075419,"changeRateMTD":-0.083102,"changeRateQTD":-0.084117,"changeRateYTD":-0.051576,"amount":82538222,"eps":0.179648,"ttmEps":0.179648,"lyrPeRate":18.424897,"pbRate":1.262808,"volumeRatio":1.027136,"roa":0.060395,"roe":0.078136,"dividePrice":0.35,"divideRate":0.10574,"floatMarketCap":7678747926.82,"shortable":3,"shares":2319863422,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"中国生命集团","changeRate":-0.105769,"change":-0.055,"latestPrice":0.465,"volume":32400,"market":"HK","high":0.47,"low":0.465,"preClose":0.52,"open":0.47,"turnoverRate":0.000343,"peRate":0,"amplitude":0.009615,"marketValue":43942500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.1,"changeRate5Day":-0.05102,"changeRate20Day":-0.060606,"changeRate60Day":0.223684,"changeRateWTD":-0.05102,"changeRateMTD":-0.05102,"changeRateQTD":-0.03125,"changeRateYTD":0,"amount":15154,"eps":-0.103618,"ttmEps":-0.108778,"lyrPeRate":0,"pbRate":0.325536,"volumeRatio":1.038462,"roa":-0.019489,"roe":-0.098101,"dividePrice":0,"divideRate":0,"floatMarketCap":43942500,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP