港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒大概念

99.901

+1.8141.85%

08月08日 16:08 北京时间

涨家数：1

跌家数：1

平家数：2

市盈率：- -

高：100.761

开：97.800

低：95.886

收：98.087

成交量：7,805.84万

成交额：2.11亿

市值：559.33亿

流通市值：559.33亿

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国儒意 HK 00136	2.95	+2.43%	+0.070	7,077.94万	2.05亿	472.32亿
中国恒大 HK 03333	0.163	0.00%	0.000	0.00	0.00	21.52亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
恒大物业 HK 06666	0.79	-1.25%	-0.010	720.50万	567.72万	85.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1598?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1598\",,,,,undefined,":{"symbol":"BK1598","market":"HK","secType":"PLATE","nameCN":"恒大概念","latestPrice":99.900795,"timestamp":1754640483916,"preClose":98.086914,"halted":0,"volume":78058424,"delay":0,"changeRate":0.018493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.813881,"latestTime":"08-08 16:00:00","open":97.80012,"high":100.76116,"low":95.88574,"amount":211049228,"amplitude":0.049705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754875800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"pbRate":-0.098166,"peRate":-0.599378,"turnoverRate":0.002854,"increases":1,"decrements":1,"flats":0,"marketCap":55933100544,"floatMarketCap":55933100544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1598\",,,,,undefined,":{"symbol":"BK1598","high":100.76116,"amplitude":0.049705,"preClose":98.086914,"low":95.88574,"pbRate":"-0.098166","latestPrice":99.900795,"volume":78058424,"delay":0,"open":97.80012,"prevYearClose":85.511734,"prevWeekClose":104.676,"prevMonthClose":104.769,"prevQuarterClose":89.114,"fiveDayClose":104.676,"twentyDayClose":107.943,"sixtyDayClose":72.457,"secType":"PLATE","market":"HK","turnoverRate":0.002854,"peRate":-0.599378,"marketCap":55933100544,"floatMarketCap":55933100544,"timestamp":1754640483916,"nameCN":"恒大概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1598\",,,,undefined,":{"bkCode":"BK1598","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"中国儒意","changeRate":0.024306,"change":0.07,"latestPrice":2.95,"volume":70779424,"market":"HK","high":2.97,"low":2.81,"preClose":2.88,"open":2.88,"turnoverRate":0.004421,"peRate":0,"amplitude":0.055556,"marketValue":47232450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.057508,"changeRate20Day":-0.080997,"changeRate60Day":0.453202,"changeRateWTD":-0.057508,"changeRateMTD":-0.06051,"changeRateQTD":0.166008,"changeRateYTD":0.204082,"amount":205313558,"eps":-0.01714,"ttmEps":-0.017144,"lyrPeRate":0,"pbRate":2.646281,"volumeRatio":0.999951,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":47232450000,"shortable":3,"shares":16011000000,"floatShares":16011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"中国恒大","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.759146,"ttmEps":-6.519612,"lyrPeRate":0,"pbRate":-0.003574,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.165981,"divideRate":1.018288,"floatMarketCap":2152301046.7,"shortable":3,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843444810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":0,"eps":-1.201782,"ttmEps":-2.550173,"lyrPeRate":0,"pbRate":-0.029141,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10843793000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06666","nameCN":"恒大物业","changeRate":-0.0125,"change":-0.01,"latestPrice":0.79,"volume":7205000,"market":"HK","high":0.8,"low":0.78,"preClose":0.8,"open":0.8,"turnoverRate":0.000666,"peRate":7.66042,"amplitude":0.025,"marketValue":8540540690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.59,"changeRate5Day":0.025974,"changeRate20Day":-0.036585,"changeRate60Day":0.082192,"changeRateWTD":0.025974,"changeRateMTD":0.039474,"changeRateQTD":-0.070588,"changeRateYTD":0.053333,"amount":5677210,"eps":0.103128,"ttmEps":0.098278,"lyrPeRate":7.66042,"pbRate":14.1022,"volumeRatio":0.415242,"roa":0.109203,"roe":2.071538,"dividePrice":0,"divideRate":0,"floatMarketCap":8540540690,"shortable":0,"shares":10810811000,"floatShares":10810811000,"impliedVol":0,"impliedVolPercentile":0}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP