港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北水核心资产

1,188.160

-6.345-0.53%

08月08日 16:08 北京时间

涨家数：23

跌家数：41

平家数：3

市盈率：- -

高：1,195.345

开：1,194.505

低：1,184.463

收：1,194.505

成交量：18.49亿

成交额：420.25亿

市值：16.56万亿

流通市值：15.46万亿

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微盟集团 HK 02013	2.21	+3.76%	+0.080	2.37亿	5.20亿	79.91亿
明源云 HK 00909	3.65	+3.40%	+0.120	9,739.86万	3.57亿	70.15亿
思摩尔国际 HK 06969	21.42	+2.88%	+0.600	1,752.00万	3.73亿	1,325.90亿
中国联通 HK 00762	9.91	+2.38%	+0.230	4,903.34万	4.85亿	3,032.27亿
京东健康 HK 06618	52.8	+1.93%	+1.000	513.87万	2.69亿	1,689.60亿
信义光能 HK 00968	3.16	+1.61%	+0.050	9,078.86万	2.89亿	286.86亿
华润建材科技 HK 01313	1.91	+1.60%	+0.030	1,554.14万	2,943.94万	133.37亿
中国铁塔 HK 00788	11.75	+1.38%	+0.160	2,246.18万	2.64亿	2,068.10亿
中国电信 HK 00728	6.06	+1.34%	+0.080	6,281.56万	3.82亿	5,545.33亿
百威亚太 HK 01876	8.47	+1.19%	+0.100	1,235.05万	1.04亿	1,121.72亿
中国移动 HK 00941	86.9	+1.11%	+0.950	2,491.24万	21.67亿	1.88万亿
中国生物制药 HK 01177	7.36	+0.96%	+0.070	1.56亿	11.39亿	1,380.81亿
信义玻璃 HK 00868	8.35	+0.85%	+0.070	1,598.56万	1.34亿	367.15亿
申洲国际 HK 02313	56.5	+0.80%	+0.450	432.24万	2.44亿	849.32亿
华润置地 HK 01109	29.78	+0.61%	+0.180	1,467.01万	4.38亿	2,123.59亿
波司登 HK 03998	4.5	+0.45%	+0.020	643.60万	2,888.16万	520.38亿
华润燃气(一百) HK 01193	19.9	+0.40%	+0.080	348.86万	6,925.09万	460.49亿
中国燃气 HK 00384	8.29	+0.24%	+0.020	430.72万	3,567.19万	451.64亿
雅迪控股 HK 01585	12.62	+0.24%	+0.030	773.15万	9,713.61万	392.82亿
农夫山泉 HK 09633	46.52	+0.22%	+0.100	695.19万	3.25亿	5,231.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1589?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心资产","latestPrice":1188.1599,"timestamp":1754640483916,"preClose":1194.505,"halted":0,"volume":1848936806,"delay":0,"changeRate":-0.005312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.345093,"latestTime":"08-08 16:00:00","open":1194.505,"high":1195.3453,"low":1184.4631,"amount":42025072353.4,"amplitude":0.00911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754875800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"pbRate":2.212558,"peRate":18.500512,"turnoverRate":0.003978,"increases":21,"decrements":42,"flats":4,"marketCap":16561171279616,"floatMarketCap":15463052847872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1195.3453,"amplitude":0.00911,"preClose":1194.505,"low":1184.4631,"pbRate":"2.212558","latestPrice":1188.1599,"volume":1848936806,"delay":0,"open":1194.505,"prevYearClose":949.2231,"prevWeekClose":1160.578,"prevMonthClose":1179.328,"prevQuarterClose":1127.655,"fiveDayClose":1160.578,"twentyDayClose":1126.75,"sixtyDayClose":1093.905,"secType":"PLATE","market":"HK","turnoverRate":0.003978,"peRate":18.500512,"marketCap":16561171279616,"floatMarketCap":15463052847872,"timestamp":1754640483916,"nameCN":"北水核心资产"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":23,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02013","nameCN":"微盟集团","changeRate":0.037559,"change":0.08,"latestPrice":2.21,"volume":237420001,"market":"HK","high":2.26,"low":2.08,"preClose":2.13,"open":2.12,"turnoverRate":0.065658,"peRate":0,"amplitude":0.084507,"marketValue":7991359997.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.1,"changeRate5Day":0.08867,"changeRate20Day":0.08867,"changeRate60Day":0.083333,"changeRateWTD":0.08867,"changeRateMTD":0.009132,"changeRateQTD":0.220994,"changeRateYTD":-0.324159,"amount":520173587,"eps":-0.627364,"ttmEps":-0.627364,"lyrPeRate":0,"pbRate":4.237605,"volumeRatio":2.289609,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":7991359997.79,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":0.033994,"change":0.12,"latestPrice":3.65,"volume":97398608,"market":"HK","high":3.88,"low":3.37,"preClose":3.53,"open":3.61,"turnoverRate":0.050676,"peRate":0,"amplitude":0.144476,"marketValue":7015300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.478,"week52Low":1.521,"changeRate5Day":0.119632,"changeRate20Day":0.18123,"changeRate60Day":0.33945,"changeRateWTD":0.119632,"changeRateMTD":0.13354,"changeRateQTD":0.31769,"changeRateYTD":0.435877,"amount":357111720,"eps":-0.112437,"ttmEps":-0.112437,"lyrPeRate":0,"pbRate":1.366054,"volumeRatio":5.875641,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.027397,"floatMarketCap":7015300000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":0.028818,"change":0.6,"latestPrice":21.42,"volume":17520031,"market":"HK","high":21.56,"low":20.6,"preClose":20.82,"open":20.86,"turnoverRate":0.00283,"peRate":91.588897,"amplitude":0.04611,"marketValue":132589800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":8.133,"changeRate5Day":0.072072,"changeRate20Day":0.060396,"changeRate60Day":0.252925,"changeRateWTD":0.072072,"changeRateMTD":0.010377,"changeRateQTD":0.174342,"changeRateYTD":0.614776,"amount":372791190,"eps":0.233871,"ttmEps":0.231717,"lyrPeRate":91.588897,"pbRate":5.545106,"volumeRatio":0.722249,"roa":0.023176,"roe":0.060176,"dividePrice":0.1,"divideRate":0.004669,"floatMarketCap":132589800000.00002,"shortable":3,"shares":6190000000,"floatShares":6190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":0.02376,"change":0.23,"latestPrice":9.91,"volume":49033387,"market":"HK","high":10.03,"low":9.62,"preClose":9.68,"open":9.62,"turnoverRate":0.001602,"peRate":13.471373,"amplitude":0.042355,"marketValue":303227412258.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.351,"week52Low":5.539,"changeRate5Day":0.029076,"changeRate20Day":0.086623,"changeRate60Day":0.154742,"changeRateWTD":0.029076,"changeRateMTD":0.015369,"changeRateQTD":0.065591,"changeRateYTD":0.365766,"amount":485157296,"eps":0.735634,"ttmEps":0.735634,"lyrPeRate":13.471373,"pbRate":0.769118,"volumeRatio":1.337648,"roa":0.015042,"roe":0.057794,"dividePrice":0.44,"divideRate":0.0444,"floatMarketCap":303227412258.95,"shortable":3,"shares":30598124345,"floatShares":30598124345,"impliedVol":0.3167,"impliedVolPercentile":0.5366},{"symbol":"06618","nameCN":"京东健康","changeRate":0.019305,"change":1,"latestPrice":52.8,"volume":5138663,"market":"HK","high":52.9,"low":51.05,"preClose":51.8,"open":51.05,"turnoverRate":0.001606,"peRate":36.512464,"amplitude":0.035714,"marketValue":168960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":19.48,"changeRate5Day":0.083077,"changeRate20Day":0.239437,"changeRate60Day":0.355584,"changeRateWTD":0.083077,"changeRateMTD":0.049702,"changeRateQTD":0.227907,"changeRateYTD":0.879004,"amount":269236680,"eps":1.446082,"ttmEps":1.441411,"lyrPeRate":36.512464,"pbRate":2.801469,"volumeRatio":0.728892,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":168960000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.5109,"impliedVolPercentile":0.4106},{"symbol":"00968","nameCN":"信义光能","changeRate":0.016077,"change":0.05,"latestPrice":3.16,"volume":90788557,"market":"HK","high":3.24,"low":3.09,"preClose":3.11,"open":3.12,"turnoverRate":0.010001,"peRate":28.032824,"amplitude":0.048232,"marketValue":28686480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":2.22,"changeRate5Day":0.022654,"changeRate20Day":0.071186,"changeRate60Day":0.229572,"changeRateWTD":0.022654,"changeRateMTD":0.036066,"changeRateQTD":0.269076,"changeRateYTD":0.006369,"amount":288525920,"eps":0.112725,"ttmEps":-0.006317,"lyrPeRate":28.032824,"pbRate":0.877159,"volumeRatio":1.178031,"roa":0.016438,"roe":0.012179,"dividePrice":0.04284,"divideRate":0.013557,"floatMarketCap":28686480000,"shortable":3,"shares":9078000000,"floatShares":9078000000,"impliedVol":0.541,"impliedVolPercentile":0.565},{"symbol":"01313","nameCN":"华润建材科技","changeRate":0.015957,"change":0.03,"latestPrice":1.91,"volume":15541407,"market":"HK","high":1.92,"low":1.85,"preClose":1.88,"open":1.89,"turnoverRate":0.002226,"peRate":57.92553,"amplitude":0.037234,"marketValue":13337411230.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.382,"changeRate5Day":0.005263,"changeRate20Day":0.02139,"changeRate60Day":0.157576,"changeRateWTD":0.005263,"changeRateMTD":-0.005208,"changeRateQTD":0.136905,"changeRateYTD":0.208861,"amount":29439357,"eps":0.032973,"ttmEps":0.054215,"lyrPeRate":57.92553,"pbRate":0.276073,"volumeRatio":0.930556,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.015707,"floatMarketCap":13337411230.47,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0.013805,"change":0.16,"latestPrice":11.75,"volume":22461762,"market":"HK","high":11.88,"low":11.58,"preClose":11.59,"open":11.61,"turnoverRate":0.004814,"peRate":17.531982,"amplitude":0.025884,"marketValue":206809953448.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.925,"changeRate5Day":0.07404,"changeRate20Day":0.058559,"changeRate60Day":0.042498,"changeRateWTD":0.07404,"changeRateMTD":0.068182,"changeRateQTD":0.047237,"changeRateYTD":0.079765,"amount":263779631,"eps":0.670204,"ttmEps":0.696876,"lyrPeRate":17.531982,"pbRate":0.945292,"volumeRatio":1.183036,"roa":0.031423,"roe":0.056229,"dividePrice":0.455385,"divideRate":0.038756,"floatMarketCap":54830030800,"shortable":3,"shares":17600847102,"floatShares":4666385600,"impliedVol":0.2363,"impliedVolPercentile":0.2561},{"symbol":"00728","nameCN":"中国电信","changeRate":0.013378,"change":0.08,"latestPrice":6.06,"volume":62815613,"market":"HK","high":6.15,"low":5.92,"preClose":5.98,"open":5.98,"turnoverRate":0.004526,"peRate":15.383059,"amplitude":0.038462,"marketValue":554533260515.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.862,"week52Low":3.857,"changeRate5Day":-0.009804,"changeRate20Day":0.091892,"changeRate60Day":0.089145,"changeRateWTD":-0.009804,"changeRateMTD":0.001653,"changeRateQTD":0.086022,"changeRateYTD":0.265929,"amount":382265238,"eps":0.39394,"ttmEps":0.397126,"lyrPeRate":15.383059,"pbRate":1.100834,"volumeRatio":1.018465,"roa":0.029285,"roe":0.072034,"dividePrice":0.283696,"divideRate":0.046815,"floatMarketCap":84097104600,"shortable":3,"shares":91507138699,"floatShares":13877410000,"impliedVol":0.3033,"impliedVolPercentile":0.7683},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.011947,"change":0.1,"latestPrice":8.47,"volume":12350531,"market":"HK","high":8.49,"low":8.34,"preClose":8.37,"open":8.37,"turnoverRate":0.000933,"peRate":19.59902,"amplitude":0.017921,"marketValue":112171572590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":0.046972,"changeRate20Day":0.030414,"changeRate60Day":0.01425,"changeRateWTD":0.046972,"changeRateMTD":0.025424,"changeRateQTD":0.09009,"changeRateYTD":0.192958,"amount":104130826,"eps":0.432164,"ttmEps":0.350321,"lyrPeRate":19.59902,"pbRate":1.387323,"volumeRatio":0.556379,"roa":0.042612,"roe":0.060202,"dividePrice":0.444308,"divideRate":0.052457,"floatMarketCap":112171572590.00002,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3079,"impliedVolPercentile":0.122},{"symbol":"00941","nameCN":"中国移动","changeRate":0.011053,"change":0.95,"latestPrice":86.9,"volume":24912441,"market":"HK","high":87.3,"low":86.4,"preClose":85.95,"open":86.5,"turnoverRate":0.001203,"peRate":12.329565,"amplitude":0.010471,"marketValue":1878169700000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":66.053,"changeRate5Day":0.011641,"changeRate20Day":-0.001149,"changeRate60Day":0.049238,"changeRateWTD":0.011641,"changeRateMTD":0.009292,"changeRateQTD":-0.002296,"changeRateYTD":0.167038,"amount":2166662850,"eps":7.0481,"ttmEps":7.055469,"lyrPeRate":12.329565,"pbRate":1.23351,"volumeRatio":1.373763,"roa":0.045413,"roe":0.103762,"dividePrice":5.222997,"divideRate":0.060104,"floatMarketCap":1799785900000,"shortable":3,"shares":21613000000,"floatShares":20711000000,"impliedVol":0.1574,"impliedVolPercentile":0.0732},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.009602,"change":0.07,"latestPrice":7.36,"volume":156217670,"market":"HK","high":7.4,"low":7.16,"preClose":7.29,"open":7.28,"turnoverRate":0.008327,"peRate":35.230181,"amplitude":0.032922,"marketValue":138080960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":2.651,"changeRate5Day":0.005464,"changeRate20Day":0.241147,"changeRate60Day":0.900826,"changeRateWTD":0.005464,"changeRateMTD":-0.021277,"changeRateQTD":0.39924,"changeRateYTD":1.316651,"amount":1138956154,"eps":0.208912,"ttmEps":0.208847,"lyrPeRate":35.230181,"pbRate":3.95642,"volumeRatio":1.036487,"roa":0.056207,"roe":0.118218,"dividePrice":0.07,"divideRate":0.009511,"floatMarketCap":138080960000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.584,"impliedVolPercentile":0.9187},{"symbol":"00868","nameCN":"信义玻璃","changeRate":0.008454,"change":0.07,"latestPrice":8.35,"volume":15985570,"market":"HK","high":8.56,"low":8.29,"preClose":8.28,"open":8.29,"turnoverRate":0.003636,"peRate":9.650662,"amplitude":0.032609,"marketValue":36714950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.465,"week52Low":6.295,"changeRate5Day":0.02706,"changeRate20Day":-0.018801,"changeRate60Day":0.103476,"changeRateWTD":0.02706,"changeRateMTD":0.030864,"changeRateQTD":0.107427,"changeRateYTD":0.072575,"amount":134274155,"eps":0.865226,"ttmEps":0.473431,"lyrPeRate":9.650662,"pbRate":0.960622,"volumeRatio":0.829875,"roa":0.039335,"roe":0.055204,"dividePrice":0.41,"divideRate":0.049102,"floatMarketCap":36714950000,"shortable":3,"shares":4397000000,"floatShares":4397000000,"impliedVol":0.4234,"impliedVolPercentile":0.6667},{"symbol":"02313","nameCN":"申洲国际","changeRate":0.008029,"change":0.45,"latestPrice":56.5,"volume":4322446,"market":"HK","high":57.1,"low":55.75,"preClose":56.05,"open":55.8,"turnoverRate":0.002875,"peRate":12.463294,"amplitude":0.024086,"marketValue":84932065430.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.96,"week52Low":41.636,"changeRate5Day":0.00713,"changeRate20Day":-0.017391,"changeRate60Day":0.00101,"changeRateWTD":0.00713,"changeRateMTD":-0.006157,"changeRateQTD":0.012545,"changeRateYTD":-0.067611,"amount":244208499,"eps":4.533312,"ttmEps":4.533312,"lyrPeRate":12.463294,"pbRate":2.169369,"volumeRatio":1.256575,"roa":0.071769,"roe":0.181622,"dividePrice":2.53,"divideRate":0.044779,"floatMarketCap":84932065430.5,"shortable":3,"shares":1503222397,"floatShares":1503222397,"impliedVol":0.3973,"impliedVolPercentile":0.122},{"symbol":"01109","nameCN":"华润置地","changeRate":0.006081,"change":0.18,"latestPrice":29.78,"volume":14670131,"market":"HK","high":30.14,"low":29.5,"preClose":29.6,"open":29.5,"turnoverRate":0.002057,"peRate":7.603296,"amplitude":0.021622,"marketValue":212359380662.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.842,"week52Low":17.722,"changeRate5Day":0.041259,"changeRate20Day":0.011205,"changeRate60Day":0.21116,"changeRateWTD":0.041259,"changeRateMTD":0.032236,"changeRateQTD":0.119549,"changeRateYTD":0.383058,"amount":437680326,"eps":3.916722,"ttmEps":3.916722,"lyrPeRate":7.603296,"pbRate":0.71364,"volumeRatio":1.285079,"roa":0.025079,"roe":0.086256,"dividePrice":1.44,"divideRate":0.048355,"floatMarketCap":212359380662.62,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.3595,"impliedVolPercentile":0.1463},{"symbol":"03998","nameCN":"波司登","changeRate":0.004464,"change":0.02,"latestPrice":4.5,"volume":6436034,"market":"HK","high":4.54,"low":4.45,"preClose":4.48,"open":4.54,"turnoverRate":0.000557,"peRate":13.051343,"amplitude":0.020089,"marketValue":52038000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.063,"week52Low":3.46,"changeRate5Day":0.029748,"changeRate20Day":0.068884,"changeRate60Day":-0.006623,"changeRateWTD":0.029748,"changeRateMTD":0.004464,"changeRateQTD":-0.030172,"changeRateYTD":0.159794,"amount":28881624,"eps":0.344792,"ttmEps":0.336699,"lyrPeRate":13.051343,"pbRate":2.816641,"volumeRatio":0.536304,"roa":0.120778,"roe":0.230326,"dividePrice":0.26,"divideRate":0.057778,"floatMarketCap":52038000000,"shortable":3,"shares":11564000000,"floatShares":11564000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气(一百)","changeRate":0.004036,"change":0.08,"latestPrice":19.9,"volume":3488600,"market":"HK","high":19.93,"low":19.66,"preClose":19.82,"open":19.82,"turnoverRate":0.001508,"peRate":11.041202,"amplitude":0.013623,"marketValue":46048856132.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.088,"week52Low":19.31,"changeRate5Day":0.012208,"changeRate20Day":-0.017284,"changeRate60Day":-0.086695,"changeRateWTD":0.012208,"changeRateMTD":0.004036,"changeRateQTD":-0.007481,"changeRateYTD":-0.331721,"amount":69250894,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":11.041202,"pbRate":1.118452,"volumeRatio":0.757529,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.047739,"floatMarketCap":46048856132.899994,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":0.002418,"change":0.02,"latestPrice":8.29,"volume":4307182,"market":"HK","high":8.34,"low":8.21,"preClose":8.27,"open":8.25,"turnoverRate":0.000791,"peRate":13.72903,"amplitude":0.015719,"marketValue":45163920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":5.78,"changeRate5Day":0.018428,"changeRate20Day":0.057398,"changeRate60Day":0.15299,"changeRateWTD":0.018428,"changeRateMTD":0.004848,"changeRateQTD":0.130969,"changeRateYTD":0.22452,"amount":35671894,"eps":0.60383,"ttmEps":0.6,"lyrPeRate":13.72903,"pbRate":0.83847,"volumeRatio":0.693667,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.060314,"floatMarketCap":45163919999.99999,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.002383,"change":0.03,"latestPrice":12.62,"volume":7731456,"market":"HK","high":12.71,"low":12.42,"preClose":12.59,"open":12.49,"turnoverRate":0.002484,"peRate":27.410764,"amplitude":0.023034,"marketValue":39281608850.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":8.679,"changeRate5Day":0.032733,"changeRate20Day":-0.029231,"changeRate60Day":-0.033469,"changeRateWTD":0.032733,"changeRateMTD":0.021036,"changeRateQTD":0.004777,"changeRateYTD":0.011299,"amount":97136118,"eps":0.460403,"ttmEps":0.459723,"lyrPeRate":27.410764,"pbRate":4.107502,"volumeRatio":2.08715,"roa":0.03422,"roe":0.148301,"dividePrice":0.45,"divideRate":0.035658,"floatMarketCap":39281608850.28,"shortable":3,"shares":3112647294,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09633","nameCN":"农夫山泉","changeRate":0.002154,"change":0.1,"latestPrice":46.52,"volume":6951854,"market":"HK","high":47,"low":46.22,"preClose":46.42,"open":46.42,"turnoverRate":0.001381,"peRate":39.518072,"amplitude":0.016803,"marketValue":523185616928.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.4,"week52Low":23.049,"changeRate5Day":0.034928,"changeRate20Day":0.18977,"changeRate60Day":0.236182,"changeRateWTD":0.034928,"changeRateMTD":0.023542,"changeRateQTD":0.1601,"changeRateYTD":0.400024,"amount":324740919,"eps":1.177183,"ttmEps":1.177152,"lyrPeRate":39.518072,"pbRate":14.83925,"volumeRatio":1.191064,"roa":0.16838,"roe":0.398412,"dividePrice":0.82,"divideRate":0.017627,"floatMarketCap":234212680928.00003,"shortable":3,"shares":11246466400,"floatShares":5034666400,"impliedVol":0.3753,"impliedVolPercentile":0.3008}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP