美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bayfirst Financial Corp

11.90

-0.3500-2.86%

盘后：11.900.00000.00%16:04 EDT

成交量：4,366.00

成交额：5.29万

市值：4,919.61万

市盈率：6.25

高：12.17

开：12.17

低：11.90

收：12.25

52周最高：19.75

52周最低：11.90

股本：413.41万

流通股本：352.43万

量比：0.38

换手率：0.12%

股息：0.32

股息率：2.69%

每股收益(TTM):1.90

每股收益(LYR):2.68

净资产收益率：8.93%

总资产收益率：0.73%

市净率：0.53

市盈率(LYR):4.45

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

Bayfirst Financial Corp.盘中异动股价大涨8.86%报13.39美元

Bayfirst Financial Corp.盘中异动早盘股价大跌6.90%报12.15美元

Bayfirst Financial Corp.盘中异动大幅下跌5.41%

Bayfirst Financial Corp.盘中异动急速跳水5.60%

Bayfirst Financial Corp.盘中异动股价大涨5.41%报15.28美元

Bayfirst Financial Corp.盘中异动股价大涨6.40%

Bayfirst Financial Corp.盘中异动临近收盘快速上涨6.37%

Bayfirst Financial Corp.盘中异动下午盘大幅上涨6.33%

Bayfirst Financial Corp.股价重挫10.70% 市值跌269.53万美元

Bayfirst Financial Corp.盘中异动急速下挫5.46%报14.32美元

Bayfirst Financial Corp.盘中异动早盘股价大跌9.07%

Bayfirst Financial Corp.盘中异动下午盘股价大跌7.84%报14.10美元

Bayfirst Financial Corp.盘中异动临近收盘股价大跌7.24%报15.12美元

Bayfirst Financial Corp.盘中异动大幅拉升7.31%

Bayfirst Financial Corp.盘中异动早盘急速拉升6.45%报16.00美元

Bayfirst Financial Corp.盘中异动急速下挫6.08%

Bayfirst Financial Corp.盘中异动大幅拉升6.45%报16.86美元

Bayfirst Financial Corp.盘中异动快速上涨7.54%报15.75美元

Bayfirst Financial Corp.盘中异动股价大跌9.60%报14.65美元

Bayfirst Financial Corp.盘中异动股价大涨6.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAFN/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFN\",,,,,undefined,":{"symbol":"BAFN","market":"US","secType":"STK","nameCN":"Bayfirst Financial Corp","latestPrice":11.9,"timestamp":1754683200000,"preClose":12.25,"halted":0,"volume":4366,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"16:04 EDT","volume":2,"amount":23.44,"timestamp":1754683446904},"delay":0,"floatShares":3524272,"shares":4134127,"eps":1.902574,"marketStatus":"休市中","change":-0.35,"latestTime":"08-08 16:00:00 EDT","open":12.17,"high":12.17,"low":11.9,"amount":52886.745,"amplitude":0.022041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.902574,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.25,"dividendRate":0.026891,"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"16:04 EDT","volume":2,"amount":23.44,"timestamp":1754683446904},"volumeRatio":0.37756408561436355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFN\",,,,,undefined,":{"symbol":"BAFN","floatShares":3524272,"roa":"0.73%","roe":"8.93%","lyrEps":2.676453,"volumeRatio":0.37756408561436355,"shares":4134127,"dividePrice":0.32,"high":12.17,"amplitude":0.022041,"preClose":12.25,"low":11.9,"week52Low":11.9,"pbRate":"0.53","psRate":"0.63","week52High":19.75,"institutionHeld":0,"latestPrice":11.9,"eps":1.902574,"divideRate":0.026891,"volume":4366,"delay":0,"ttmEps":1.902574,"open":12.17,"prevYearClose":13.3,"prevWeekClose":13,"prevMonthClose":12.69,"prevQuarterClose":14,"fiveDayClose":13,"twentyDayClose":14.37,"sixtyDayClose":15.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"BAFN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.39},{"date":"2025-05-30","symbol":"BAFN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Bayfirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-24","symbol":"BAFN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.17},{"date":"2025-02-28","symbol":"BAFN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Bayfirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"date":"2024-11-29","symbol":"BAFN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Bayfirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAFN\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.1,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.08,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.08,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAFN","date":"2025-08-08","current":5.421588,"percent":0.415785,"low":-222.857304,"twenty":3.73173,"median":6.230797,"eighty":19.546911,"high":163.082427,"avg":7.532593,"sd":58.801838,"marketCap":50643055},"quantilePoints":[{"date":"2020-08-14","current":3.181584,"twenty":3.551475,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-08-21","current":3.181584,"twenty":3.551475,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-08-28","current":3.181584,"twenty":3.181584,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-09-04","current":3.181584,"twenty":3.181584,"median":3.750647,"eighty":6.30713,"marketCap":26293587},{"date":"2020-09-11","current":3.621315,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":29927658},{"date":"2020-09-18","current":3.902132,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":32248420},{"date":"2020-09-25","current":4.45958,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":36855336},{"date":"2020-10-02","current":5.574475,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":46069172},{"date":"2020-10-09","current":5.295751,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":43765712},{"date":"2020-10-16","current":5.435113,"twenty":3.181584,"median":3.750647,"eighty":6.21487,"marketCap":44917444},{"date":"2020-10-23","current":5.103432,"twenty":3.403519,"median":3.750647,"eighty":6.207969,"marketCap":42176325},{"date":"2020-10-30","current":4.738304,"twenty":3.551475,"median":3.750647,"eighty":6.207969,"marketCap":39158796},{"date":"2020-11-06","current":4.738304,"twenty":3.551475,"median":3.810141,"eighty":5.97517,"marketCap":39158796},{"date":"2020-11-13","current":4.788474,"twenty":3.551475,"median":3.902132,"eighty":5.819971,"marketCap":39573418},{"date":"2020-11-20","current":4.834522,"twenty":3.551475,"median":3.902132,"eighty":5.819971,"marketCap":39953971},{"date":"2020-11-27","current":4.998096,"twenty":3.551475,"median":4.020389,"eighty":5.819971,"marketCap":41305797},{"date":"2020-12-04","current":5.116932,"twenty":3.551475,"median":4.138646,"eighty":5.768238,"marketCap":42287896},{"date":"2020-12-11","current":5.186835,"twenty":3.551475,"median":4.158357,"eighty":5.690638,"marketCap":42865597},{"date":"2020-12-18","current":5.322769,"twenty":3.551475,"median":4.682559,"eighty":5.690638,"marketCap":43989000},{"date":"2020-12-24","current":5.869054,"twenty":3.55251,"median":4.738304,"eighty":5.690638,"marketCap":48503661},{"date":"2020-12-31","current":5.813025,"twenty":3.556648,"median":4.738304,"eighty":5.813025,"marketCap":48040620},{"date":"2021-01-08","current":6.606555,"twenty":3.556648,"median":4.738304,"eighty":5.819971,"marketCap":54598597},{"date":"2021-01-15","current":6.606555,"twenty":3.556648,"median":4.760601,"eighty":6.163207,"marketCap":54598597},{"date":"2021-01-22","current":6.606555,"twenty":3.556648,"median":4.780112,"eighty":6.211419,"marketCap":54598597},{"date":"2021-01-29","current":7.314509,"twenty":3.556648,"median":4.819133,"eighty":6.225221,"marketCap":60449348},{"date":"2021-02-05","current":4.961484,"twenty":3.556648,"median":4.788474,"eighty":6.225221,"marketCap":63025726},{"date":"2021-02-12","current":5.05339,"twenty":3.556648,"median":4.819133,"eighty":6.225221,"marketCap":64193212},{"date":"2021-02-19","current":5.05339,"twenty":3.556648,"median":4.828221,"eighty":6.225221,"marketCap":64193212},{"date":"2021-02-26","current":5.512789,"twenty":3.556648,"median":4.893241,"eighty":6.21487,"marketCap":70028960},{"date":"2021-03-05","current":5.23715,"twenty":3.556648,"median":4.961484,"eighty":6.207969,"marketCap":66527512},{"date":"2021-03-12","current":5.558729,"twenty":3.556648,"median":4.998096,"eighty":6.207969,"marketCap":70612532},{"date":"2021-03-19","current":5.3847,"twenty":3.556648,"median":5.007562,"eighty":6.181112,"marketCap":68401846},{"date":"2021-03-26","current":5.416943,"twenty":3.556648,"median":5.034716,"eighty":5.986715,"marketCap":68811425},{"date":"2021-04-01","current":5.421525,"twenty":3.556648,"median":5.05339,"eighty":5.849421,"marketCap":68869637},{"date":"2021-04-09","current":5.682692,"twenty":3.556648,"median":5.05339,"eighty":5.819971,"marketCap":72187231},{"date":"2021-04-16","current":6.086665,"twenty":3.556648,"median":5.05339,"eighty":5.893376,"marketCap":77318907},{"date":"2021-04-23","current":4.28219,"twenty":3.582515,"median":5.05339,"eighty":5.894536,"marketCap":88705702},{"date":"2021-04-30","current":4.281969,"twenty":3.621315,"median":5.05339,"eighty":5.893376,"marketCap":88701128},{"date":"2021-05-07","current":4.514742,"twenty":3.621315,"median":5.05339,"eighty":5.883647,"marketCap":93523024},{"date":"2021-05-14","current":21.047108,"twenty":3.621315,"median":5.05339,"eighty":6.010123,"marketCap":94379738},{"date":"2021-05-21","current":19.316895,"twenty":3.621315,"median":5.05339,"eighty":6.190064,"marketCap":86621092},{"date":"2021-05-28","current":20.229369,"twenty":3.642008,"median":5.05339,"eighty":6.225221,"marketCap":90712820},{"date":"2021-06-04","current":20.229369,"twenty":3.673048,"median":5.09933,"eighty":6.225221,"marketCap":90712820},{"date":"2021-06-11","current":20.229369,"twenty":3.673048,"median":5.110182,"eighty":6.576716,"marketCap":90712820},{"date":"2021-06-18","current":20.6902,"twenty":3.673048,"median":5.156389,"eighty":6.606555,"marketCap":92779285},{"date":"2021-06-25","current":20.353844,"twenty":3.673048,"median":5.164621,"eighty":6.606555,"marketCap":91270994},{"date":"2021-07-02","current":21.043805,"twenty":3.673048,"median":5.173307,"eighty":6.634767,"marketCap":94364926},{"date":"2021-07-09","current":21.086928,"twenty":3.673048,"median":5.186835,"eighty":6.634767,"marketCap":94558296},{"date":"2021-07-16","current":22.776627,"twenty":3.673048,"median":5.186835,"eighty":6.634767,"marketCap":102135270},{"date":"2021-07-23","current":23.60266,"twenty":3.673048,"median":5.186835,"eighty":6.74712,"marketCap":105839379},{"date":"2021-07-30","current":3.49708,"twenty":3.673048,"median":5.186835,"eighty":6.681477,"marketCap":109759356},{"date":"2021-08-06","current":3.372184,"twenty":3.621315,"median":5.186835,"eighty":6.634767,"marketCap":105839379},{"date":"2021-08-13","current":3.36594,"twenty":3.621315,"median":5.173081,"eighty":6.634767,"marketCap":105643380},{"date":"2021-08-20","current":3.247289,"twenty":3.556648,"median":5.156389,"eighty":6.634767,"marketCap":101919402},{"date":"2021-08-27","current":3.122393,"twenty":3.556648,"median":5.14365,"eighty":6.634767,"marketCap":97999425},{"date":"2021-09-03","current":3.216064,"twenty":3.556648,"median":5.103432,"eighty":6.634767,"marketCap":100939382},{"date":"2021-09-10","current":3.403407,"twenty":3.556648,"median":5.09933,"eighty":6.634767,"marketCap":106819346},{"date":"2021-09-17","current":3.48459,"twenty":3.551475,"median":5.05339,"eighty":6.634767,"marketCap":109367330},{"date":"2021-09-24","current":4.05911,"twenty":3.551475,"median":5.05339,"eighty":6.634767,"marketCap":127399220},{"date":"2021-10-01","current":3.634464,"twenty":3.551475,"median":5.05339,"eighty":6.634767,"marketCap":114071301},{"date":"2021-10-08","current":3.634464,"twenty":3.551475,"median":5.034716,"eighty":6.634767,"marketCap":114071301},{"date":"2021-10-15","current":3.658195,"twenty":3.551475,"median":5.007562,"eighty":6.634767,"marketCap":114816097},{"date":"2021-10-22","current":3.678178,"twenty":3.551475,"median":4.998096,"eighty":6.634767,"marketCap":115443293},{"date":"2021-10-29","current":3.80515,"twenty":3.551475,"median":4.961484,"eighty":6.612197,"marketCap":104310587},{"date":"2021-11-05","current":3.841171,"twenty":3.555613,"median":4.893241,"eighty":6.606555,"marketCap":105298011},{"date":"2021-11-12","current":4.048319,"twenty":3.556648,"median":4.828221,"eighty":6.606555,"marketCap":110976572},{"date":"2021-11-19","current":3.759153,"twenty":3.556648,"median":4.819133,"eighty":6.606555,"marketCap":103049674},{"date":"2021-11-26","current":3.780841,"twenty":3.556648,"median":4.788474,"eighty":6.606555,"marketCap":103644191},{"date":"2021-12-03","current":3.378178,"twenty":3.551475,"median":4.760601,"eighty":6.606555,"marketCap":92605985},{"date":"2021-12-10","current":3.57828,"twenty":3.551475,"median":4.758667,"eighty":6.606555,"marketCap":98091399},{"date":"2021-12-17","current":3.374905,"twenty":3.551475,"median":4.748477,"eighty":6.606555,"marketCap":92516279},{"date":"2021-12-23","current":3.25458,"twenty":3.518646,"median":4.738304,"eighty":6.606555,"marketCap":89217804},{"date":"2021-12-31","current":3.301,"twenty":3.510508,"median":4.738304,"eighty":6.606555,"marketCap":90490300},{"date":"2022-01-07","current":3.225586,"twenty":3.509569,"median":4.738304,"eighty":6.546877,"marketCap":88422990},{"date":"2022-01-14","current":3.261829,"twenty":3.50128,"median":4.514742,"eighty":6.45736,"marketCap":89416507},{"date":"2022-01-21","current":3.011755,"twenty":3.49708,"median":4.511658,"eighty":6.410932,"marketCap":82561241},{"date":"2022-01-28","current":3.536722,"twenty":3.48459,"median":4.472189,"eighty":6.225221,"marketCap":87067028},{"date":"2022-02-04","current":3.476887,"twenty":3.476887,"median":4.28219,"eighty":6.225221,"marketCap":85594015},{"date":"2022-02-11","current":3.517316,"twenty":3.476887,"median":4.28208,"eighty":6.225221,"marketCap":86589294},{"date":"2022-02-18","current":3.638603,"twenty":3.476887,"median":4.221016,"eighty":6.225221,"marketCap":89575132},{"date":"2022-02-25","current":3.570683,"twenty":3.476887,"median":4.178069,"eighty":6.225221,"marketCap":87903063},{"date":"2022-03-04","current":3.548042,"twenty":3.476887,"median":4.138646,"eighty":6.225221,"marketCap":87345706},{"date":"2022-03-11","current":3.654775,"twenty":3.476887,"median":4.138646,"eighty":6.207969,"marketCap":89973244},{"date":"2022-03-18","current":3.721078,"twenty":3.48459,"median":4.05911,"eighty":6.207969,"marketCap":91605502},{"date":"2022-03-25","current":3.687118,"twenty":3.48459,"median":4.048319,"eighty":6.207969,"marketCap":90769467},{"date":"2022-04-01","current":3.819508,"twenty":3.48459,"median":3.978821,"eighty":6.163207,"marketCap":94028643},{"date":"2022-04-08","current":3.751675,"twenty":3.49708,"median":3.962035,"eighty":6.086665,"marketCap":92358739},{"date":"2022-04-14","current":3.790164,"twenty":3.49708,"median":3.902132,"eighty":6.086665,"marketCap":93306249},{"date":"2022-04-22","current":3.733107,"twenty":3.49708,"median":3.902132,"eighty":6.086665,"marketCap":91901638},{"date":"2022-04-29","current":5.297763,"twenty":3.49708,"median":3.902132,"eighty":5.93358,"marketCap":90697709},{"date":"2022-05-06","current":3.891278,"twenty":3.502919,"median":3.902132,"eighty":5.893763,"marketCap":66618671},{"date":"2022-05-13","current":3.752845,"twenty":3.506939,"median":3.891278,"eighty":5.893376,"marketCap":64248706},{"date":"2022-05-20","current":3.809103,"twenty":3.508138,"median":3.839722,"eighty":5.873918,"marketCap":65211835},{"date":"2022-05-27","current":3.855965,"twenty":3.508278,"median":3.839722,"eighty":5.829788,"marketCap":66014113},{"date":"2022-06-03","current":3.762202,"twenty":3.50885,"median":3.838403,"eighty":5.819971,"marketCap":64408906},{"date":"2022-06-10","current":3.73173,"twenty":3.509434,"median":3.832849,"eighty":5.819971,"marketCap":63887214},{"date":"2022-06-17","current":3.865341,"twenty":3.509569,"median":3.827836,"eighty":5.819971,"marketCap":66174633},{"date":"2022-06-24","current":4.577932,"twenty":3.509569,"median":3.827836,"eighty":5.817193,"marketCap":78374202},{"date":"2022-07-01","current":4.467762,"twenty":3.509569,"median":3.834835,"eighty":5.813025,"marketCap":76488084},{"date":"2022-07-08","current":4.219293,"twenty":3.509569,"median":3.838979,"eighty":5.813025,"marketCap":72234288},{"date":"2022-07-15","current":4.174755,"twenty":3.510039,"median":3.839722,"eighty":5.813025,"marketCap":71471814},{"date":"2022-07-22","current":4.284926,"twenty":3.512673,"median":3.857137,"eighty":5.788548,"marketCap":73357932},{"date":"2022-07-29","current":19.600886,"twenty":3.515738,"median":3.867685,"eighty":5.813025,"marketCap":74914588},{"date":"2022-08-05","current":19.716557,"twenty":3.516178,"median":3.902132,"eighty":5.819971,"marketCap":75356681},{"date":"2022-08-12","current":20.029733,"twenty":3.517316,"median":3.902132,"eighty":5.893376,"marketCap":76553641},{"date":"2022-08-19","current":19.544803,"twenty":3.517316,"median":3.965101,"eighty":6.086665,"marketCap":74700237},{"date":"2022-08-26","current":19.523719,"twenty":3.517316,"median":3.978821,"eighty":6.207969,"marketCap":74619654},{"date":"2022-09-02","current":19.608055,"twenty":3.518408,"median":4.028402,"eighty":6.225221,"marketCap":74941985},{"date":"2022-09-09","current":19.555345,"twenty":3.522775,"median":4.05911,"eighty":6.45736,"marketCap":74740528},{"date":"2022-09-16","current":22.823354,"twenty":3.522775,"median":4.078649,"eighty":6.606555,"marketCap":87230859},{"date":"2022-09-23","current":18.986079,"twenty":3.522775,"median":4.120368,"eighty":6.606555,"marketCap":72564793},{"date":"2022-09-30","current":17.446952,"twenty":3.536722,"median":4.138646,"eighty":6.634767,"marketCap":66682250},{"date":"2022-10-07","current":18.870117,"twenty":3.536722,"median":4.155528,"eighty":6.634767,"marketCap":72121588},{"date":"2022-10-14","current":17.920286,"twenty":3.541574,"median":4.174755,"eighty":6.634767,"marketCap":68491333},{"date":"2022-10-21","current":17.92134,"twenty":3.548042,"median":4.201713,"eighty":6.681477,"marketCap":68495363},{"date":"2022-10-28","current":58.816765,"twenty":3.551277,"median":4.220798,"eighty":7.171004,"marketCap":67051112},{"date":"2022-11-04","current":59.241179,"twenty":3.551475,"median":4.22172,"eighty":12.227728,"marketCap":67534944},{"date":"2022-11-11","current":57.203512,"twenty":3.551475,"median":4.273206,"eighty":12.227728,"marketCap":65212004},{"date":"2022-11-18","current":57.557713,"twenty":3.551475,"median":4.28208,"eighty":12.227728,"marketCap":65615793},{"date":"2022-11-25","current":57.734814,"twenty":3.551475,"median":4.28219,"eighty":12.227728,"marketCap":65817688},{"date":"2022-12-02","current":58.443217,"twenty":3.551475,"median":4.284926,"eighty":12.227728,"marketCap":66625267},{"date":"2022-12-09","current":56.672211,"twenty":3.551475,"median":4.308449,"eighty":12.227728,"marketCap":64606320},{"date":"2022-12-16","current":56.56595,"twenty":3.551475,"median":4.430257,"eighty":12.227728,"marketCap":64485183},{"date":"2022-12-23","current":57.911915,"twenty":3.551475,"median":4.463867,"eighty":17.229788,"marketCap":66019583},{"date":"2022-12-30","current":59.22246,"twenty":3.551475,"median":4.473329,"eighty":17.493337,"marketCap":67513604},{"date":"2023-01-06","current":60.568425,"twenty":3.552689,"median":4.511658,"eighty":17.531288,"marketCap":69048004},{"date":"2023-01-13","current":63.649976,"twenty":3.555158,"median":4.514742,"eighty":17.912274,"marketCap":72560973},{"date":"2023-01-20","current":63.278065,"twenty":3.556232,"median":4.577932,"eighty":17.925557,"marketCap":72136994},{"date":"2023-01-27","current":-211.969266,"twenty":3.554834,"median":4.630246,"eighty":18.156974,"marketCap":73977274},{"date":"2023-02-03","current":-212.200926,"twenty":3.551475,"median":4.514742,"eighty":18.091065,"marketCap":74058123},{"date":"2023-02-10","current":-219.266567,"twenty":3.551475,"median":4.511658,"eighty":17.925557,"marketCap":76524032},{"date":"2023-02-17","current":-221.351513,"twenty":3.542868,"median":4.467762,"eighty":17.92134,"marketCap":77251678},{"date":"2023-02-24","current":-222.741476,"twenty":3.522775,"median":4.462253,"eighty":17.92134,"marketCap":77736775},{"date":"2023-03-03","current":-211.390115,"twenty":3.517316,"median":4.406816,"eighty":17.920286,"marketCap":73775150},{"date":"2023-03-10","current":-204.556132,"twenty":3.515699,"median":4.303842,"eighty":17.900256,"marketCap":71390090},{"date":"2023-03-17","current":-196.332189,"twenty":3.509569,"median":4.284926,"eighty":17.657791,"marketCap":68519934},{"date":"2023-03-24","current":-182.895885,"twenty":3.508278,"median":4.28219,"eighty":17.531288,"marketCap":63830664},{"date":"2023-03-31","current":-182.398069,"twenty":3.49708,"median":4.281358,"eighty":17.531288,"marketCap":63656926},{"date":"2023-04-06","current":-173.824304,"twenty":3.494582,"median":4.248594,"eighty":17.531288,"marketCap":60664682},{"date":"2023-04-14","current":-171.820966,"twenty":3.476887,"median":4.221637,"eighty":17.514421,"marketCap":59965517},{"date":"2023-04-21","current":-167.945304,"twenty":3.476887,"median":4.220046,"eighty":17.50177,"marketCap":58612911},{"date":"2023-04-28","current":-170.294189,"twenty":3.469988,"median":4.184132,"eighty":17.491228,"marketCap":59432672},{"date":"2023-05-05","current":152.210265,"twenty":3.474526,"median":4.220046,"eighty":17.531288,"marketCap":57383270},{"date":"2023-05-12","current":156.01552,"twenty":3.476642,"median":4.221637,"eighty":17.920497,"marketCap":58817851},{"date":"2023-05-19","current":154.928305,"twenty":3.476887,"median":4.248594,"eighty":18.138378,"marketCap":58407971},{"date":"2023-05-26","current":159.50504,"twenty":3.476887,"median":4.281969,"eighty":18.460206,"marketCap":60133400},{"date":"2023-06-02","current":154.932199,"twenty":3.476887,"median":4.28219,"eighty":18.891201,"marketCap":58409439},{"date":"2023-06-09","current":157.871883,"twenty":3.476887,"median":4.284926,"eighty":19.108365,"marketCap":59517700},{"date":"2023-06-16","current":140.995923,"twenty":3.476887,"median":4.303842,"eighty":19.268597,"marketCap":53155463},{"date":"2023-06-23","current":150.359358,"twenty":3.476887,"median":4.383376,"eighty":19.316895,"marketCap":56685478},{"date":"2023-06-30","current":150.631552,"twenty":3.478428,"median":4.45958,"eighty":19.316895,"marketCap":56788095},{"date":"2023-07-07","current":146.439782,"twenty":3.48459,"median":4.465482,"eighty":19.502635,"marketCap":55207798},{"date":"2023-07-14","current":141.54031,"twenty":3.48459,"median":4.495277,"eighty":19.544803,"marketCap":53360697},{"date":"2023-07-21","current":145.840958,"twenty":3.48459,"median":4.514742,"eighty":19.597513,"marketCap":54982041},{"date":"2023-07-28","current":145.351011,"twenty":3.49708,"median":4.55918,"eighty":19.739829,"marketCap":54797331},{"date":"2023-08-04","current":28.309227,"twenty":3.49708,"median":4.685422,"eighty":19.969074,"marketCap":57864059},{"date":"2023-08-11","current":28.891473,"twenty":3.49708,"median":4.738304,"eighty":20.021299,"marketCap":59054171},{"date":"2023-08-18","current":29.222751,"twenty":3.49708,"median":4.738304,"eighty":20.034397,"marketCap":59731303},{"date":"2023-08-25","current":28.108452,"twenty":3.502919,"median":4.738304,"eighty":20.218091,"marketCap":57453676},{"date":"2023-09-01","current":27.345508,"twenty":3.506939,"median":4.758649,"eighty":20.229369,"marketCap":55894219},{"date":"2023-09-08","current":26.105725,"twenty":3.507998,"median":4.758667,"eighty":20.229369,"marketCap":53360101},{"date":"2023-09-15","current":26.502254,"twenty":3.508278,"median":4.760601,"eighty":20.229369,"marketCap":54170608},{"date":"2023-09-22","current":24.896057,"twenty":3.50885,"median":4.803803,"eighty":20.302097,"marketCap":50887541},{"date":"2023-09-29","current":22.687536,"twenty":3.509366,"median":4.819133,"eighty":20.353844,"marketCap":46373324},{"date":"2023-10-06","current":20.097543,"twenty":3.509569,"median":4.834522,"eighty":20.379718,"marketCap":41079378},{"date":"2023-10-13","current":19.876691,"twenty":3.509569,"median":4.893241,"eighty":20.415941,"marketCap":40627956},{"date":"2023-10-20","current":18.029564,"twenty":3.509569,"median":4.961484,"eighty":20.379718,"marketCap":36852429},{"date":"2023-10-27","current":19.173979,"twenty":3.509569,"median":4.961484,"eighty":20.379718,"marketCap":39191614},{"date":"2023-11-03","current":7.813221,"twenty":3.509569,"median":4.998096,"eighty":20.379718,"marketCap":41949183},{"date":"2023-11-10","current":7.694549,"twenty":3.511447,"median":5.017028,"eighty":20.359019,"marketCap":41312032},{"date":"2023-11-17","current":7.847674,"twenty":3.514943,"median":5.044053,"eighty":20.353844,"marketCap":42134162},{"date":"2023-11-24","current":7.885955,"twenty":3.515815,"median":5.05339,"eighty":20.353844,"marketCap":42339695},{"date":"2023-12-01","current":7.771111,"twenty":3.516747,"median":5.05339,"eighty":20.353844,"marketCap":41723097},{"date":"2023-12-08","current":8.448691,"twenty":3.517316,"median":5.05339,"eighty":20.353844,"marketCap":45361022},{"date":"2023-12-15","current":8.927208,"twenty":3.517316,"median":5.09933,"eighty":20.302097,"marketCap":47930179},{"date":"2023-12-22","current":9.685178,"twenty":3.517316,"median":5.110182,"eighty":20.251383,"marketCap":51999722},{"date":"2023-12-29","current":9.945491,"twenty":3.518408,"median":5.130912,"eighty":20.238331,"marketCap":53397343},{"date":"2024-01-05","current":9.953148,"twenty":3.521683,"median":5.156389,"eighty":20.23161,"marketCap":53438450},{"date":"2024-01-12","current":9.769397,"twenty":3.522775,"median":5.164147,"eighty":20.229369,"marketCap":52451894},{"date":"2024-01-19","current":8.597988,"twenty":3.522775,"median":5.172854,"eighty":20.229369,"marketCap":46162599},{"date":"2024-01-26","current":8.62058,"twenty":3.531143,"median":5.180071,"eighty":20.229369,"marketCap":46283892},{"date":"2024-02-02","current":9.155203,"twenty":3.536722,"median":5.186835,"eighty":20.229369,"marketCap":52202969},{"date":"2024-02-09","current":9.155203,"twenty":3.539633,"median":5.186835,"eighty":20.229369,"marketCap":52202969},{"date":"2024-02-16","current":9.202061,"twenty":3.545455,"median":5.23715,"eighty":20.229369,"marketCap":52470149},{"date":"2024-02-23","current":9.191247,"twenty":3.549336,"median":5.23715,"eighty":20.229369,"marketCap":52408492},{"date":"2024-03-01","current":9.443556,"twenty":3.551356,"median":5.23715,"eighty":20.229369,"marketCap":53847157},{"date":"2024-03-08","current":9.364259,"twenty":3.551475,"median":5.284927,"eighty":20.229369,"marketCap":53395005},{"date":"2024-03-15","current":9.226571,"twenty":3.551475,"median":5.295751,"eighty":20.229369,"marketCap":52609905},{"date":"2024-03-22","current":9.29938,"twenty":3.551475,"median":5.295751,"eighty":20.229369,"marketCap":53025063},{"date":"2024-03-28","current":9.284962,"twenty":3.551475,"median":5.297763,"eighty":20.229369,"marketCap":52942853},{"date":"2024-04-05","current":9.260521,"twenty":3.551475,"median":5.367742,"eighty":20.22655,"marketCap":52803490},{"date":"2024-04-12","current":9.209647,"twenty":3.551475,"median":5.3847,"eighty":20.199653,"marketCap":52513407},{"date":"2024-04-19","current":9.18064,"twenty":3.551475,"median":5.388753,"eighty":20.12925,"marketCap":52348011},{"date":"2024-04-26","current":9.145827,"twenty":3.551475,"median":5.416943,"eighty":20.097543,"marketCap":52926899},{"date":"2024-05-03","current":9.145827,"twenty":3.552082,"median":5.416943,"eighty":20.094954,"marketCap":52926899},{"date":"2024-05-10","current":9.152972,"twenty":3.554834,"median":5.421525,"eighty":20.07829,"marketCap":52968248},{"date":"2024-05-17","current":8.795713,"twenty":3.556232,"median":5.448978,"eighty":20.048389,"marketCap":50900791},{"date":"2024-05-24","current":8.724261,"twenty":3.556648,"median":5.512789,"eighty":20.029733,"marketCap":50487299},{"date":"2024-05-31","current":7.959727,"twenty":3.556648,"median":5.558729,"eighty":20.029733,"marketCap":46062941},{"date":"2024-06-07","current":8.216049,"twenty":3.556648,"median":5.568792,"eighty":20.029733,"marketCap":47546278},{"date":"2024-06-14","current":8.130317,"twenty":3.556648,"median":5.574475,"eighty":20.029733,"marketCap":47050143},{"date":"2024-06-21","current":8.019579,"twenty":3.556648,"median":5.574475,"eighty":20.023408,"marketCap":46409302},{"date":"2024-06-28","current":8.316071,"twenty":3.556648,"median":5.574475,"eighty":20.019191,"marketCap":48125102},{"date":"2024-07-05","current":8.388801,"twenty":3.556648,"median":5.574475,"eighty":20.019191,"marketCap":48545990},{"date":"2024-07-12","current":9.244842,"twenty":3.556648,"median":5.673503,"eighty":19.987394,"marketCap":53499899},{"date":"2024-07-15","current":9.244842,"twenty":3.556648,"median":5.673503,"eighty":19.979445,"marketCap":53499899},{"date":"2024-08-02","current":10.139353,"twenty":3.556648,"median":5.673503,"eighty":19.979445,"marketCap":53414109},{"date":"2024-08-09","current":9.867426,"twenty":3.556648,"median":5.686665,"eighty":19.976852,"marketCap":51981602},{"date":"2024-08-16","current":10.280613,"twenty":3.556648,"median":5.690638,"eighty":19.948523,"marketCap":54158268},{"date":"2024-08-23","current":10.457188,"twenty":3.556648,"median":5.690638,"eighty":19.865132,"marketCap":55088468},{"date":"2024-08-30","current":10.751402,"twenty":3.556648,"median":5.690638,"eighty":19.808352,"marketCap":56638386},{"date":"2024-09-06","current":10.751481,"twenty":3.556648,"median":5.690638,"eighty":19.766184,"marketCap":56638800},{"date":"2024-09-13","current":10.123657,"twenty":3.556648,"median":5.690638,"eighty":19.739829,"marketCap":53331425},{"date":"2024-09-20","current":10.202135,"twenty":3.556648,"median":5.690638,"eighty":19.716557,"marketCap":53744847},{"date":"2024-09-27","current":10.594525,"twenty":3.556648,"median":5.690638,"eighty":19.675916,"marketCap":55811956},{"date":"2024-10-04","current":10.39833,"twenty":3.556648,"median":5.690638,"eighty":19.608055,"marketCap":54778401},{"date":"2024-10-11","current":10.00594,"twenty":3.570683,"median":5.690638,"eighty":19.600886,"marketCap":52711292},{"date":"2024-10-18","current":10.673003,"twenty":3.576979,"median":5.813025,"eighty":19.597513,"marketCap":56225378},{"date":"2024-10-25","current":12.074281,"twenty":3.57828,"median":5.816498,"eighty":19.595606,"marketCap":54116926},{"date":"2024-10-31","current":11.816007,"twenty":3.587726,"median":5.819971,"eighty":19.563397,"marketCap":52959345},{"date":"2024-11-08","current":12.646172,"twenty":3.602781,"median":5.869054,"eighty":19.555345,"marketCap":56680142},{"date":"2024-11-15","current":12.660008,"twenty":3.607104,"median":5.894343,"eighty":19.546911,"marketCap":56742155},{"date":"2024-11-22","current":11.852445,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":53122658},{"date":"2024-11-29","current":12.21822,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":54762064},{"date":"2024-12-06","current":11.830926,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":53026210},{"date":"2024-12-13","current":12.448753,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":55795311},{"date":"2024-12-20","current":12.402646,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":55588661},{"date":"2024-12-27","current":12.273548,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":55010043},{"date":"2025-01-03","current":12.107565,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":54266106},{"date":"2025-01-10","current":12.347319,"twenty":3.608828,"median":5.990987,"eighty":19.544803,"marketCap":55340682},{"date":"2025-01-17","current":12.35654,"twenty":3.608828,"median":5.990987,"eighty":19.544803,"marketCap":55382012},{"date":"2025-01-24","current":14.099365,"twenty":3.608828,"median":5.990987,"eighty":19.544803,"marketCap":63193355},{"date":"2025-01-31","current":5.017431,"twenty":3.608828,"median":5.894343,"eighty":19.544803,"marketCap":63234685},{"date":"2025-02-07","current":5.522454,"twenty":3.608828,"median":5.893376,"eighty":19.544803,"marketCap":69599484},{"date":"2025-02-14","current":5.378162,"twenty":3.608828,"median":5.893376,"eighty":19.544803,"marketCap":67780970},{"date":"2025-02-21","current":6.119298,"twenty":3.608828,"median":5.948275,"eighty":19.544803,"marketCap":77121518},{"date":"2025-02-28","current":5.935654,"twenty":3.608828,"median":6.086665,"eighty":19.544803,"marketCap":74807046},{"date":"2025-03-07","current":6.024197,"twenty":3.607392,"median":6.119298,"eighty":19.544803,"marketCap":75922952},{"date":"2025-03-14","current":5.866787,"twenty":3.607392,"median":6.119298,"eighty":19.544803,"marketCap":73939119},{"date":"2025-03-21","current":6.125857,"twenty":3.607392,"median":6.178327,"eighty":19.544803,"marketCap":77204178},{"date":"2025-03-28","current":6.175048,"twenty":3.621315,"median":6.2144,"eighty":19.544803,"marketCap":77824126},{"date":"2025-04-04","current":5.383669,"twenty":3.629469,"median":6.2144,"eighty":19.544803,"marketCap":67850384},{"date":"2025-04-11","current":4.370118,"twenty":3.634464,"median":6.21112,"eighty":19.544803,"marketCap":55076595},{"date":"2025-04-17","current":4.491876,"twenty":3.634464,"median":6.21112,"eighty":19.544803,"marketCap":56611109},{"date":"2025-04-25","current":5.87092,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":67186810},{"date":"2025-05-02","current":5.498634,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":62926371},{"date":"2025-05-09","current":5.700684,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":65238626},{"date":"2025-05-16","current":5.484202,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":62761210},{"date":"2025-05-23","current":5.336273,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":61068309},{"date":"2025-05-30","current":5.77288,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":66064844},{"date":"2025-06-06","current":5.578475,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":63840070},{"date":"2025-06-13","current":5.412042,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":61935405},{"date":"2025-06-20","current":5.123399,"twenty":3.650701,"median":6.222599,"eighty":19.546911,"marketCap":58632183},{"date":"2025-06-27","current":5.054847,"twenty":3.650701,"median":6.222599,"eighty":19.546911,"marketCap":57847668},{"date":"2025-07-03","current":5.238856,"twenty":3.65446,"median":6.222599,"eighty":19.546911,"marketCap":59953472},{"date":"2025-07-11","current":5.321841,"twenty":3.678178,"median":6.222599,"eighty":19.546911,"marketCap":60903148},{"date":"2025-07-18","current":5.145048,"twenty":3.692292,"median":6.222599,"eighty":19.546911,"marketCap":58879925},{"date":"2025-07-25","current":5.394001,"twenty":3.715062,"median":6.222599,"eighty":19.546911,"marketCap":61728953},{"date":"2025-08-01","current":5.616323,"twenty":3.720755,"median":6.230797,"eighty":19.546911,"marketCap":52462071},{"date":"2025-08-08","current":5.421588,"twenty":3.73173,"median":6.230797,"eighty":19.546911,"marketCap":50643055}],"updateTime":1754786801830},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAFN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557306676","title":"Bayfirst Financial Corp.盘中异动 股价大涨8.86%报13.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557306676?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 00:02","pubTimestamp":1754496121,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日00时02分，Bayfirst Financial Corp.股票出现异动，股价急速拉升8.86%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.16%。其相关个股中，Inter & Co. Inc.、Bayfirst Financial Corp.、Onity Group Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、市民北方较为活跃，换手率分别为4.91%、3.84%、1.64%，振幅较大的相关个股有普林斯顿银行、Pineapple Financial Inc.、Bayfirst Financial Corp.，振幅分别为9.83%、8.07%、7.24%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807000202a6d6eacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807000202a6d6eacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2557318863","title":"Bayfirst Financial Corp.盘中异动 早盘股价大跌6.90%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557318863?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 22:52","pubTimestamp":1754405577,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时52分，Bayfirst Financial Corp.股票出现异动，股价快速下挫6.90%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.86%。其相关个股中，深泛联、Pineapple Financial Inc.、萨米特州立银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Flagstar Financial, Inc.较为活跃，换手率分别为9.16%、3.48%、0.89%，振幅较大的相关个股有Shf Holdings, Inc.、深泛联、Bayfirst Financial Corp.，振幅分别为11.96%、11.43%、8.43%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805225258a6d4baa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805225258a6d4baa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2556830818","title":"Bayfirst Financial Corp.盘中异动 大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830818?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 01:24","pubTimestamp":1753982652,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时24分，Bayfirst Financial Corp.股票出现异动，股价大幅下跌5.41%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.42%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012413972ab903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012413972ab903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2555202868","title":"Bayfirst Financial Corp.盘中异动 急速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555202868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555202868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:29","pubTimestamp":1753885776,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时29分，Bayfirst Financial Corp.股票出现异动，股价大幅下挫5.60%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，Lendingclub Corporation、卡弗储蓄、Linkbancorp, Inc.涨幅较大，Pineapple Financial Inc.、Lendingclub Corporation、Finward Bancorp较为活跃，换手率分别为4.98%、3.99%、1.33%，振幅较大的相关个股有Lendingclub Corporation、Shf Holdings, Inc.、Pineapple Financial Inc.，振幅分别为17.85%、10.17%、9.20%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222936a6c9e779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222936a6c9e779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2555709213","title":"Bayfirst Financial Corp.盘中异动 股价大涨5.41%报15.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 03:50","pubTimestamp":1753732235,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时50分，Bayfirst Financial Corp.股票出现波动，股价大幅拉升5.41%。截至发稿，该股报15.28美元/股，成交量1441股，换手率0.03%，振幅1.45%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.44%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290350359723ca85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290350359723ca85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2549655611","title":"Bayfirst Financial Corp.盘中异动 股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549655611?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:09","pubTimestamp":1751900999,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时09分，Bayfirst Financial Corp.股票出现异动，股价快速上涨6.40%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.23%。其相关个股中，Isabella Bank Corporation、Bayfirst Financial Corp.、Bogota Financial Corp.涨幅较大，Rocket Companies, Inc.、Esquire Financial Holdings, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为1.96%、1.16%、1.04%，振幅较大的相关个股有Isabella Bank Corporation、Shf Holdings, Inc.、格伦伯尼万通金控，振幅分别为13.89%、12.06%、9.76%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231000a43c199b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231000a43c199b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2548017294","title":"Bayfirst Financial Corp.盘中异动 临近收盘快速上涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017294","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:46","pubTimestamp":1751312810,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时46分，Bayfirst Financial Corp.股票出现波动，股价急速拉升6.37%。截至发稿，该股报15.20美元/股，成交量6046股，换手率0.15%，振幅1.05%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.38%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701034651a726b626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701034651a726b626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2546824002","title":"Bayfirst Financial Corp.盘中异动 下午盘大幅上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546824002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546824002?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 02:02","pubTimestamp":1750874563,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时02分，Bayfirst Financial Corp.股票出现波动，股价大幅拉升6.33%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，格伦伯尼万通金控、Bayfirst Financial Corp.、深泛联涨幅较大，First Northwest Bancorp、Rocket Companies, Inc.、詹姆斯金融银行较为活跃，换手率分别为5.99%、4.47%、4.03%，振幅较大的相关个股有First Northwest Bancorp、格伦伯尼万通金控、詹姆斯金融银行，振幅分别为37.25%、25.00%、18.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626020243952b799b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626020243952b799b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2544795301","title":"Bayfirst Financial Corp.股价重挫10.70% 市值跌269.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544795301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544795301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:30","pubTimestamp":1750433439,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时30分，Bayfirst Financial Corp.股票出现异动，股价急速下跌10.70%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.25%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233040a4b4e9b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620233040a4b4e9b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2544718901","title":"Bayfirst Financial Corp.盘中异动 急速下挫5.46%报14.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544718901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544718901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:35","pubTimestamp":1750264505,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时35分，Bayfirst Financial Corp.股票出现波动，股价快速跳水5.46%。截至发稿，该股报14.32美元/股，成交量1.055万股，换手率0.26%，振幅6.53%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.10%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619003506a4b0e52f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619003506a4b0e52f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2542836543","title":"Bayfirst Financial Corp.盘中异动 早盘股价大跌9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542836543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542836543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:44","pubTimestamp":1749739443,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时44分，Bayfirst Financial Corp.股票出现异动，股价急速跳水9.07%。截至发稿，该股报13.55美元/股，成交量508股，换手率0.01%，振幅6.46%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.05%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612224403a4a56466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612224403a4a56466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2542934480","title":"Bayfirst Financial Corp.盘中异动 下午盘股价大跌7.84%报14.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934480?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:44","pubTimestamp":1749577455,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时44分，Bayfirst Financial Corp.股票出现异动，股价快速下跌7.84%。截至发稿，该股报14.10美元/股，成交量1.4853万股，换手率0.36%，振幅3.73%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.29%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611014416951696c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611014416951696c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2540713980","title":"Bayfirst Financial Corp.盘中异动 临近收盘股价大跌7.24%报15.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 04:17","pubTimestamp":1748895435,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日04时17分，Bayfirst Financial Corp.股票出现波动，股价快速下跌7.24%。截至发稿，该股报15.12美元/股，成交量784股，换手率0.02%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.01%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603041716976ecdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603041716976ecdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2539447298","title":"Bayfirst Financial Corp.盘中异动 大幅拉升7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539447298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539447298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 02:43","pubTimestamp":1748544207,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时43分，Bayfirst Financial Corp.股票出现波动，股价急速拉升7.31%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.56%。其相关个股中，Better Home & Finance Holding Company、Bayfirst Financial Corp.、Loandepot, Inc.涨幅较大，欣厄姆银行、北沿合众银行、Rocket Companies, Inc.较为活跃，换手率分别为6.80%、4.55%、3.71%，振幅较大的相关个股有深泛联、Better Home & Finance Holding Company、Grupo Supervielle S.A.，振幅分别为14.31%、10.21%、10.11%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300243279507370b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300243279507370b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2536164686","title":"Bayfirst Financial Corp.盘中异动 早盘急速拉升6.45%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536164686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536164686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:23","pubTimestamp":1747751029,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时23分，Bayfirst Financial Corp.股票出现异动，股价急速上涨6.45%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，Bayfirst Financial Corp.、Loandepot, Inc.、瑞穗金融涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Shf Holdings, Inc.较为活跃，换手率分别为1.76%、0.99%、0.25%，振幅较大的相关个股有爱国者国家合众银行、Farmers & Merchants Bancorp, Inc.、Shf Holdings, Inc.，振幅分别为7.40%、5.96%、5.53%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520222350aa2c940e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520222350aa2c940e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2533307481","title":"Bayfirst Financial Corp.盘中异动 急速下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:55","pubTimestamp":1746716120,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时55分，Bayfirst Financial Corp.股票出现波动，股价大幅下跌6.08%。截至发稿，该股报15.44美元/股，成交量21股，换手率0.00%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.42%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822552097535b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822552097535b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2533395556","title":"Bayfirst Financial Corp.盘中异动 大幅拉升6.45%报16.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533395556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533395556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:45","pubTimestamp":1746632724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时45分，Bayfirst Financial Corp.股票出现波动，股价急速上涨6.45%。截至发稿，该股报16.86美元/股，成交量1.6636万股，换手率0.40%，振幅4.10%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.57%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723452597521eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723452597521eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2530233417","title":"Bayfirst Financial Corp.盘中异动 快速上涨7.54%报15.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:46","pubTimestamp":1745851610,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时46分，Bayfirst Financial Corp.股票出现异动，股价大幅拉升7.54%。截至发稿，该股报15.75美元/股，成交量1.2916万股，换手率0.31%，振幅5.33%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为0.10%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家银行控股公司，其收入来自贷款利息收入以及向二级市场出售贷款所获得的销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822465094e608ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822465094e608ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2530524167","title":"Bayfirst Financial Corp.盘中异动 股价大跌9.60%报14.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530524167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530524167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:54","pubTimestamp":1745610891,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时54分，Bayfirst Financial Corp.股票出现异动，股价快速下跌9.60%。截至发稿，该股报14.65美元/股，成交量3344股，换手率0.08%，振幅5.25%。Bayfirst Financial Corp.股票所在的银行行业中，整体跌幅为0.02%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603545194e2e3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603545194e2e3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2529822905","title":"Bayfirst Financial Corp.盘中异动 股价大涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529822905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时14分，Bayfirst Financial Corp.股票出现异动，股价快速上涨6.53%。截至发稿，该股报15.16美元/股，成交量118股，换手率0.00%，振幅0.00%。Bayfirst Financial Corp.股票所在的银行行业中，整体涨幅为1.42%。Bayfirst Financial Corp.公司简介：BayFirst Financial Corp 是一家单一银行控股公司，其收入来自贷款利息以及向二级市场出售贷款所获得的销售收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222143794de3e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222143794de3e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BAFN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}]}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP