美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾奇资本

88.86

-0.9000-1.00%

盘后：88.860.00000.00%17:57 EDT

成交量：216.58万

成交额：1.92亿

市值：332.22亿

市盈率：9.19

高：90.06

开：89.99

低：87.78

收：89.76

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

艾奇资本2025财年第二财季实现净利润12.37亿美元，同比减少2.52%

由于支出增加，Arch Capital 第二季度利润下降

安联资本集团第二季度业绩超预期，承保表现强劲

独家：Michael McGowan 辞任 RP Underwriting 美洲交易风险主管职务

华尔街洞察

BUZZ--美国股票走势-特斯拉、北方信托、雅诗兰黛

大摩：维持Arch Capital Group(ACGL.US)评级，由增持调整至增持评级, 目标价由105.00美元调整至110.00美元。

Keefe, Bruyette & Woods：维持Arch Capital Group(ACGL.US)评级，由优于大市调整至优于大市评级, 目标价由104.00美元调整至113.00美元。

艾奇资本2025财年第一财季实现净利润5.74亿美元，同比减少48.75%

艾奇资本盘中异动大幅跳水5.21%

因加州野火损失，Arch Capital 第一季度利润减半

未来一天的看点--4 月 29 日星期二

巴克莱：维持Arch Capital Group评级，由持股观望调整至持股观望评级, 目标价由100.00美元调整至93.00美元。

艾奇资本盘中异动大幅拉升5.05%报90.78美元

瑞银：维持Arch Capital Group评级，由买入调整至买入评级, 目标价由127.00美元调整至124.00美元。

艾奇资本盘中异动早盘股价大跌5.02%报83.42美元

艾奇资本盘中异动股价大跌5.02%

艾奇资本2024财年实现净利润43.12亿美元，同比减少2.95%

大摩：维持Arch Capital Group(ACGL.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至110.00美元。

Arch Capital Group 2024年第四季度调整后每股收益$2.26超过预期$1.81，销售额$41.43亿超过预期$38.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACGL/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGL\",,,,,undefined,":{"symbol":"ACGL","market":"US","secType":"STK","nameCN":"艾奇资本","latestPrice":88.86,"timestamp":1754596800000,"preClose":89.76,"halted":0,"volume":2165793,"hourTrading":{"tag":"盘后","latestPrice":88.86,"preClose":88.86,"latestTime":"17:57 EDT","volume":51046,"amount":4535861.80272,"timestamp":1754603846082},"delay":0,"floatShares":360993344,"shares":373871459,"eps":9.673618,"marketStatus":"盘后交易","change":-0.9,"latestTime":"08-07 18:02:40 EDT","open":89.99,"high":90.06,"low":87.78,"amount":191929359.45739502,"amplitude":0.025401,"askPrice":89.8,"askSize":24,"bidPrice":87.7,"bidSize":6,"shortable":3,"etf":0,"ttmEps":9.673618,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754611200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":89.76,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":89.76,"latestTime":"09:25 EDT","volume":308,"amount":27730.83852,"timestamp":1754573126698},"postHourTrading":{"tag":"盘后","latestPrice":88.86,"preClose":88.86,"latestTime":"17:57 EDT","volume":51046,"amount":4535861.80272,"timestamp":1754603846082},"volumeRatio":0.89572,"impliedVol":0.2634,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGL\",,,,,undefined,":{"symbol":"ACGL","floatShares":360993344,"roa":"3.79%","roe":"17.09%","lyrEps":11.468456,"volumeRatio":0.89572,"shares":373871459,"dividePrice":0,"high":90.06,"amplitude":0.025401,"preClose":89.76,"low":87.78,"week52Low":82.4925,"pbRate":"1.50","psRate":"1.73","week52High":116.47,"institutionHeld":0,"latestPrice":88.86,"committee":-0.6,"eps":9.673618,"divideRate":0,"volume":2165793,"delay":0,"ttmEps":9.673618,"open":89.99,"prevYearClose":92.35,"prevWeekClose":88,"prevMonthClose":86.06,"prevQuarterClose":91.05,"fiveDayClose":86.06,"twentyDayClose":88.56,"sixtyDayClose":94.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556182681","title":"艾奇资本2025财年第二财季实现净利润12.37亿美元，同比减少2.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556182681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556182681?lang=zh_cn&edition=fundamental","pubTime":"2025-08-03 00:01","pubTimestamp":1754150482,"startTime":"0","endTime":"0","summary":"8月3日，艾奇资本公布财报，公告显示公司2025财年第二财季净利润为12.37亿美元，同比减少2.52%；其中营业收入为50.51亿美元，同比增加24.35%，每股基本收益为3.30美元。从资产负债表来看，艾奇资本总负债434.74亿美元，其中短期债务--，资产负债比为1.53，流动比率为0.48。机构评级：截至2025年8月3日，当前有15家机构对艾奇资本目标价做出预测，其中目标均价为108.27美元，其中最低目标价为90.00美元，最高目标价为125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803000218a6cf786b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803000218a6cf786b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACGL"],"gpt_icon":0},{"id":"2555064889","title":"由于支出增加，Arch Capital 第二季度利润下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064889","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 05:14","pubTimestamp":1753823681,"startTime":"0","endTime":"0","summary":"路透7月29日 - 本周二，Arch Capital Group ACGL.O 的第二季度利润下降，原因是较高的支出影响了该保险公司的承保业绩和投资回报。该保险公司报告的税前巨灾损失为 1.54 亿美元，已扣除再保险和恢复保险费。Arch 公布的综合比率为 81.2%，去年同期为 78.7%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ2B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1363072403.SGD","WRB","LU1169589451.USD","BK4585","LU1169590202.USD","BK4107","ACGL","BK4588","LU0971096721.USD"],"gpt_icon":0},{"id":"2555613670","title":"安联资本集团第二季度业绩超预期，承保表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2555613670","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555613670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 04:26","pubTimestamp":1753820760,"startTime":"0","endTime":"0","summary":"百慕大彭布罗克 - 安联资本集团有限公司发布的第二季度财报超出分析师预期，这得益于其保险、再保险和抵押贷款业务板块的强劲承保表现。安联的综合比率在本季度为81.2%，高于去年同期的78.7%。尽管有所上升，但该比率仍远低于行业100%的基准线，表明公司承保盈利能力强劲。\"我们之所以取得这些成果，是因为我们坚持周期管理的核心原则，\"安联首席执行官Nicolas Papadopoulo表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2908433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安联资本集团第二季度业绩超预期，承保表现强劲","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1169589451.USD","ACGL","LU1363072403.SGD","BK4588","BK4585","LU0971096721.USD","LU1169590202.USD","LU0170899867.USD","BK4107"],"gpt_icon":0},{"id":"1159450811","title":"独家：Michael McGowan 辞任 RP Underwriting 美洲交易风险主管职务","url":"https://stock-news.laohu8.com/highlight/detail?id=1159450811","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159450811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:28","pubTimestamp":1752614897,"startTime":"0","endTime":"0","summary":"知情人士透露，Michael McGowan 已离开 RP Underwriting，不再担任其美洲交易风险主管及董事总经理职位。McGowan 自2021年初加入这家管理总承保公司，并于2023年3月晋升为合伙人。此前，他曾在 Axa XL、Chubb、Focus Financial Partners、Vinson & Elkins 和 Guy Carpenter 等知名机构任职。McGowan 离职的具体缘由尚未公开，他本人拒绝发表评论。RP Underwriting 也未立即回应相关询问。该集团在欧洲和亚洲以 RiskPoint 品牌运营，在全球其他地区则使用 RP Underwriting 名称。今年2月，RP Underwriting 扩展其交易风险项目，将 Ascot 纳入美国承运合作伙伴小组。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","BK4559","LU1363072403.SGD","LU1169590202.USD","LU1169589451.USD","BK4581","LU1116320737.USD","MMC","LU0265550359.USD","BK4588","BK4173","BK4585","LU0170899867.USD","LU0238689110.USD","LU1983260115.SGD","LU0265550946.USD","LU0971096721.USD","ACGL","BK4107"],"gpt_icon":0},{"id":"2545414405","title":"BUZZ--美国股票走势-特斯拉、北方信托、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414405","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:56","pubTimestamp":1750683391,"startTime":"0","endTime":"0","summary":"nL4N3SQ0QF (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU2023250330.USD","TSYW.SI","LU0787776722.HKD","CVX","LU1548497426.USD","LU1228905037.USD","LU0345770308.USD","LU1989772840.SGD","LU0792757196.USD","LU1861558580.USD","EQT","NTRS","LU0234570918.USD","RNR","DOW","SG9999015952.SGD","LU2290526834.HKD","ACGL","LU0097036916.USD","IE00B19Z3581.USD","LU0345769128.USD","LHX","LU0820561909.HKD","BK4585","LU0300736492.USD","LU0820561818.USD","LU1150488218.USD","SG9999014914.USD","LU1201861249.SGD","LU2129689431.USD","BK4588","LU0889566641.SGD","IE00B19Z9Z06.USD","TSLA","LU0788109394.HKD","BK4090","LU0157215616.USD","BK","ACN","EL","LU1066051498.USD","RTX","BK4566","LU0545039389.USD","NOC"],"gpt_icon":1},{"id":"2536633373","title":"大摩：维持Arch Capital Group(ACGL.US)评级，由增持调整至增持评级, 目标价由105.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633373","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:38","pubTimestamp":1747665492,"startTime":"0","endTime":"0","summary":"大摩：维持Arch Capital Group(ACGL.US)评级，由增持调整至增持评级, 目标价由105.00美元调整至110.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19223850511638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACGL"],"gpt_icon":0},{"id":"2533570436","title":"Keefe, Bruyette & Woods：维持Arch Capital Group(ACGL.US)评级，由优于大市调整至优于大市评级, 目标价由104.00美元调整至113.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533570436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533570436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:11","pubTimestamp":1746551479,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Arch Capital Group(ACGL.US)评级，由优于大市调整至优于大市评级, 目标价由104.00美元调整至113.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07011150176919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACGL"],"gpt_icon":0},{"id":"2532014355","title":"艾奇资本2025财年第一财季实现净利润5.74亿美元，同比减少48.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 00:01","pubTimestamp":1746288075,"startTime":"0","endTime":"0","summary":"5月4日，艾奇资本公布财报，公告显示公司2025财年第一财季净利润为5.74亿美元，同比减少48.75%；其中营业收入为46.20亿美元，同比增加20.25%，每股基本收益为1.51美元。从资产负债表来看，艾奇资本总负债417.67亿美元，其中短期债务--，资产负债比为1.52，流动比率为0.48。机构评级：截至2025年5月4日，当前有15家机构对艾奇资本目标价做出预测，其中目标均价为110.00美元，其中最低目标价为91.00美元，最高目标价为125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000225a6d226ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000225a6d226ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACGL"],"gpt_icon":0},{"id":"2531055938","title":"艾奇资本盘中异动 大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，艾奇资本股票出现异动，股价急速下跌5.21%。截至发稿，该股报87.58美元/股，成交量4.4627万股，换手率0.01%，振幅1.41%。艾奇资本股票所在的保险行业中，整体跌幅为0.43%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在美国、加拿大、欧洲、澳大利亚和英国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213103a46dc5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213103a46dc5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","LU1363072403.SGD","LU1169589451.USD","ACGL","BK4585","BK4588","LU1169590202.USD","LU0971096721.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2531797208","title":"因加州野火损失，Arch Capital 第一季度利润减半","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797208","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:47","pubTimestamp":1745959656,"startTime":"0","endTime":"0","summary":"路透4月29日 - Arch CapitalACGL.O周二表示，由于加州野火造成的巨灾损失影响了承保业绩和投资回报，该公司第一季度利润下降了49.2% 。这一损失已扣除再保险和恢复保险费。截至 3 月 31 日的这一季度，该公司的损失和损失理算费用为 25.9   亿美元 ，去年同期为 17.3 亿美元。Arch 公布的综合比率为90.1%， 去年为78.8% 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","WRB","LU0971096721.USD","BK4585","ACGL","LU1363072403.SGD","LU1169590202.USD","LU0170899867.USD","BK4107","BK4588"],"gpt_icon":0},{"id":"2531594772","title":"未来一天的看点--4 月 29 日星期二","url":"https://stock-news.laohu8.com/highlight/detail?id=2531594772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531594772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 02:34","pubTimestamp":1745865293,"startTime":"0","endTime":"0","summary":"未来一天的看点--4 月 29 日星期二The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。另外，4 月份消费者信心指数预计将从 3 月份的 92.9 降至 87.9。受支付业务量和数据处理收入增长的帮助，Visa 第二季度利润预计将有所增长。由于承保增长受到成本上升的影响，保险公司 Arch Capital Group 预计将公布第一季度利润下降。太阳能公司 First Solar 预计第一季度调整后每股收益将比去年同期有所增长，原因是需求和销售增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU2237438978.USD","BK4596","ETR","LU2108987350.USD","GM","BK1603","LU0738911758.USD","LU1861215975.USD","EIX","LU0310800379.SGD","SG9999002224.SGD","LU0061475181.USD","SG9999001424.SGD","SYY","LU1035775433.USD","MDLZ","KHC","BK4131","JBLU","LU0348723411.USD","LU0950375773.USD","LU0154245756.USD","LU0477156953.USD","KO","V","BK4141","LU2023250504.SGD","00288","BK4574","FSLR","PFE","SFD","MO","REGN","UPS","ACGL","IE00BZ1G4Q59.USD","BK4606","IE00B1BXHZ80.USD","LU2097829019.USD","SPOT","PPG","LU0724618433.USD","IE00BVYPNV92.GBP","RCL","LU0109392836.USD","LU0823417737.USD"],"gpt_icon":1},{"id":"2526648594","title":"巴克莱：维持Arch Capital Group评级，由持股观望调整至持股观望评级, 目标价由100.00美元调整至93.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648594","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:32","pubTimestamp":1744399970,"startTime":"0","endTime":"0","summary":"巴克莱：维持Arch Capital Group(ACGL.US)评级，由持股观望调整至持股观望评级, 目标价由100.00美元调整至93.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203391994d32f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203391994d32f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACGL"],"gpt_icon":0},{"id":"2526314489","title":"艾奇资本盘中异动 大幅拉升5.05%报90.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:19","pubTimestamp":1744222746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时19分，艾奇资本股票出现异动，股价快速上涨5.05%。截至发稿，该股报90.78美元/股，成交量121.239万股，换手率0.32%，振幅6.64%。艾奇资本股票所在的保险行业中，整体涨幅为4.10%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在美国、加拿大、欧洲、澳大利亚和英国开展业务。该信息摘要如下：瑞银：维持Arch Capital Group评级，由买入调整至买入评级, 目标价由127.00美元调整至124.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100219069733700f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100219069733700f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1169590202.USD","LU0170899867.USD","ACGL","BK4107","LU1363072403.SGD","LU0971096721.USD","LU1169589451.USD","BK4588"],"gpt_icon":0},{"id":"2526318509","title":"瑞银：维持Arch Capital Group评级，由买入调整至买入评级, 目标价由127.00美元调整至124.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318509?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:14","pubTimestamp":1744218879,"startTime":"0","endTime":"0","summary":"瑞银：维持Arch Capital Group(ACGL.US)评级，由买入调整至买入评级, 目标价由127.00美元调整至124.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100117319733684b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100117319733684b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACGL"],"gpt_icon":0},{"id":"2525704613","title":"艾奇资本盘中异动 早盘股价大跌5.02%报83.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033241,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，艾奇资本股票出现异动，股价急速下跌5.02%。截至发稿，该股报83.42美元/股，成交量19.263万股，换手率0.05%，振幅3.92%。机构评级方面，在所有18家参与评级的机构中，72%的券商给予买入建议，22%的券商给予持有建议，6%的券商给予卖出建议。艾奇资本股票所在的保险行业中，整体跌幅为5.26%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在美国、加拿大、欧洲、澳大利亚和英国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214041aa2c5f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214041aa2c5f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACGL","LU1169590202.USD","LU0170899867.USD","LU1169589451.USD","BK4588","BK4585","LU0971096721.USD","BK4107","LU1363072403.SGD"],"gpt_icon":0},{"id":"2524789457","title":"艾奇资本盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:49","pubTimestamp":1743778174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时49分，艾奇资本股票出现异动，股价大幅跳水5.02%。截至发稿，该股报91.45美元/股，成交量43.7547万股，换手率0.12%，振幅3.12%。机构评级方面，在所有18家参与评级的机构中，72%的券商给予买入建议，22%的券商给予持有建议，6%的券商给予卖出建议。艾奇资本股票所在的保险行业中，整体跌幅为4.64%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在美国、加拿大、欧洲、澳大利亚和英国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224934a44de9a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224934a44de9a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","ACGL","BK4585","LU0170899867.USD","LU1363072403.SGD","BK4588","BK4107","LU0971096721.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2511678692","title":"艾奇资本2024财年实现净利润43.12亿美元，同比减少2.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511678692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511678692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548834,"startTime":"0","endTime":"0","summary":"2月15日，艾奇资本公布财报，公告显示公司2024财年净利润为43.12亿美元，同比减少2.95%；其中营业收入为168.60亿美元，同比增加26.24%，每股基本收益为11.47美元。从资产负债表来看，艾奇资本总负债393.98亿美元，其中短期债务--，资产负债比为1.53，流动比率为0.47。机构评级：截至2025年2月15日，当前有16家机构对艾奇资本目标价做出预测，其中目标均价为113.62美元，其中最低目标价为95.00美元，最高目标价为141.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000054a246151a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000054a246151a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACGL"],"gpt_icon":0},{"id":"2511953246","title":"大摩：维持Arch Capital Group(ACGL.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:12","pubTimestamp":1739542347,"startTime":"0","endTime":"0","summary":"大摩：维持Arch Capital Group(ACGL.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至110.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14221248178051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACGL"],"gpt_icon":0},{"id":"1188845048","title":"Arch Capital Group 2024年第四季度调整后每股收益$2.26超过预期$1.81，销售额$41.43亿超过预期$38.78亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1188845048","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188845048?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:17","pubTimestamp":1739222242,"startTime":"0","endTime":"0","summary":"Arch Capital Group报告季度每股收益$2.26，超过分析师预期的$1.81，超出预期24.86%。与去年同期的每股收益$2.49相比，下降了9.24%。与去年同期的$33.44亿销售额相比，增长了23.89%。以上内容来自Benzinga Earnings专栏，原文如下：Arch Capital Group  reported quarterly earnings of $2.26 per share which beat the analyst consensus estimate of $1.81 by 24.86 percent. This is a 9.24 percent decrease over earnings of $2.49 per share from the same period last year.  The company reported quarterly sales of $4.143 billion which beat the analyst consensus estimate of $3.878 billion by 6.82","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Arch Capital Group 2024年第四季度调整后每股收益$2.26超过预期$1.81，销售额$41.43亿超过预期$38.78亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"ACGL","fiscalQuarterEnding":"2025/06","expectedEps":2.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":2.58},{"market":"US","date":"2025-04-29","symbol":"ACGL","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2025-02-10","symbol":"ACGL","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-11-18","symbol":"ACGL","amount":5,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾奇资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-30","symbol":"ACGL","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-18","recordDate":"2024-11-18","paymentDate":"2024-12-04","value":5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.4375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGL","date":"2025-08-06","current":8.877194,"percent":0.433361,"low":5.820551,"twenty":7.76338,"median":9.238053,"eighty":12.243436,"high":19.183944,"avg":10.205911,"sd":3.148637,"marketCap":33147443554},"quantilePoints":[{"date":"2020-08-07","current":11.353351,"twenty":10.996523,"median":13.673642,"eighty":20.746911,"marketCap":13190039377},{"date":"2020-08-14","current":11.269485,"twenty":10.996523,"median":13.673642,"eighty":20.746911,"marketCap":13092606030},{"date":"2020-08-21","current":10.797739,"twenty":10.974161,"median":13.673642,"eighty":20.746911,"marketCap":12544543452},{"date":"2020-08-28","current":11.276474,"twenty":10.97285,"median":13.673642,"eighty":20.746911,"marketCap":13100725475},{"date":"2020-09-04","current":11.136697,"twenty":10.97285,"median":13.673642,"eighty":20.746911,"marketCap":12938336563},{"date":"2020-09-11","current":10.738334,"twenty":10.969448,"median":13.673642,"eighty":20.746911,"marketCap":12475528164},{"date":"2020-09-18","current":10.301532,"twenty":10.955495,"median":13.673642,"eighty":20.746911,"marketCap":11968062814},{"date":"2020-09-25","current":9.941608,"twenty":10.930744,"median":13.673642,"eighty":20.746911,"marketCap":11549911366},{"date":"2020-10-02","current":10.37841,"twenty":10.907598,"median":13.673642,"eighty":20.746911,"marketCap":12057376716},{"date":"2020-10-09","current":11.017887,"twenty":10.886016,"median":13.626165,"eighty":20.746911,"marketCap":12800305988},{"date":"2020-10-16","current":10.780267,"twenty":10.863686,"median":13.583391,"eighty":20.746911,"marketCap":12524244838},{"date":"2020-10-23","current":11.115731,"twenty":10.847328,"median":13.546079,"eighty":20.746911,"marketCap":12913978226},{"date":"2020-10-30","current":10.29505,"twenty":10.837441,"median":13.527629,"eighty":20.746911,"marketCap":12234235447},{"date":"2020-11-06","current":10.751901,"twenty":10.833722,"median":13.451837,"eighty":20.746911,"marketCap":12777139475},{"date":"2020-11-13","current":11.637953,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13830089163},{"date":"2020-11-20","current":11.576611,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13757192646},{"date":"2020-11-27","current":11.256269,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13376510836},{"date":"2020-12-04","current":11.644769,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13838188776},{"date":"2020-12-11","current":11.501637,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13668096903},{"date":"2020-12-18","current":11.733374,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13943483745},{"date":"2020-12-24","current":11.879913,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":14117625424},{"date":"2020-12-31","current":12.292268,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":14607652009},{"date":"2021-01-08","current":12.41836,"twenty":10.835884,"median":13.433846,"eighty":20.746911,"marketCap":14757494849},{"date":"2021-01-15","current":11.821979,"twenty":10.853774,"median":13.433846,"eighty":20.746911,"marketCap":14048778713},{"date":"2021-01-22","current":11.35169,"twenty":10.873874,"median":13.433846,"eighty":20.746911,"marketCap":13489905418},{"date":"2021-01-29","current":10.70419,"twenty":10.885865,"median":13.433846,"eighty":20.746911,"marketCap":12720442185},{"date":"2021-02-05","current":11.518677,"twenty":10.907598,"median":13.433846,"eighty":20.746911,"marketCap":13688345936},{"date":"2021-02-12","current":10.145324,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14259466443},{"date":"2021-02-19","current":10.128007,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14235125959},{"date":"2021-02-26","current":10.22922,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14377383959},{"date":"2021-03-05","current":10.386285,"twenty":10.914649,"median":13.435861,"eighty":20.756899,"marketCap":14598142227},{"date":"2021-03-12","current":10.743251,"twenty":10.908618,"median":13.435861,"eighty":20.756899,"marketCap":15099865565},{"date":"2021-03-19","current":10.540495,"twenty":10.87962,"median":13.435861,"eighty":20.756899,"marketCap":14814886709},{"date":"2021-03-26","current":11.081744,"twenty":10.874462,"median":13.433846,"eighty":20.746911,"marketCap":15575624368},{"date":"2021-04-01","current":11.261773,"twenty":10.874462,"median":13.433846,"eighty":20.746911,"marketCap":15828657977},{"date":"2021-04-09","current":11.447516,"twenty":10.874421,"median":13.435861,"eighty":20.756899,"marketCap":16089724398},{"date":"2021-04-16","current":11.453231,"twenty":10.875162,"median":13.435861,"eighty":20.756899,"marketCap":16097757211},{"date":"2021-04-23","current":11.427513,"twenty":10.87962,"median":13.435861,"eighty":20.756899,"marketCap":16061609553},{"date":"2021-04-30","current":9.385144,"twenty":10.869197,"median":13.433846,"eighty":20.746911,"marketCap":15950614795},{"date":"2021-05-07","current":9.64773,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16396896196},{"date":"2021-05-14","current":9.505817,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16155706254},{"date":"2021-05-21","current":9.444321,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16051190613},{"date":"2021-05-28","current":9.43486,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16035111284},{"date":"2021-06-04","current":9.37573,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15934615475},{"date":"2021-06-11","current":9.292947,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15793921342},{"date":"2021-06-18","current":8.779695,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":14921617720},{"date":"2021-06-25","current":9.295312,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15797941174},{"date":"2021-07-02","current":9.344982,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15882357654},{"date":"2021-07-09","current":9.106095,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15476354586},{"date":"2021-07-16","current":9.006756,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15307521626},{"date":"2021-07-23","current":9.113191,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15488414083},{"date":"2021-07-30","current":7.42226,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15410280834},{"date":"2021-08-06","current":7.708645,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16004881328},{"date":"2021-08-13","current":7.936599,"twenty":10.818939,"median":13.433846,"eighty":20.746911,"marketCap":16478165152},{"date":"2021-08-20","current":7.997387,"twenty":10.781665,"median":13.433846,"eighty":20.746911,"marketCap":16604374172},{"date":"2021-08-27","current":7.9309,"twenty":10.748425,"median":13.433846,"eighty":20.746911,"marketCap":16466333057},{"date":"2021-09-03","current":7.490189,"twenty":10.725568,"median":13.433846,"eighty":20.746911,"marketCap":15551317663},{"date":"2021-09-10","current":7.397108,"twenty":10.691753,"median":13.433846,"eighty":20.746911,"marketCap":15358060101},{"date":"2021-09-17","current":7.465494,"twenty":10.63304,"median":13.433846,"eighty":20.746911,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":10.583871,"median":13.433846,"eighty":20.746911,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":10.542753,"median":13.433846,"eighty":20.746911,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":10.47159,"median":13.433846,"eighty":20.746911,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":10.38156,"median":13.433846,"eighty":20.746911,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":10.297643,"median":13.433846,"eighty":20.746911,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":10.258418,"median":13.433846,"eighty":20.746911,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":10.212774,"median":13.419396,"eighty":20.746911,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":10.146479,"median":13.339399,"eighty":20.746911,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":10.10842,"median":13.2795,"eighty":20.746911,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":10.077208,"median":13.218086,"eighty":20.746911,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.94931,"median":13.183459,"eighty":20.746911,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.600786,"median":13.113839,"eighty":20.746911,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.502979,"median":13.078508,"eighty":20.746911,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.485067,"median":13.046402,"eighty":20.746911,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.444321,"median":13.024489,"eighty":20.746911,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.41925,"median":13.004028,"eighty":20.736924,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.382025,"median":12.963411,"eighty":20.736924,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":9.362068,"median":12.950514,"eighty":20.736924,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":9.338072,"median":12.934849,"eighty":20.726936,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":9.321663,"median":12.894357,"eighty":20.726936,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":9.277233,"median":12.879137,"eighty":20.726936,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":9.236655,"median":12.854502,"eighty":20.726936,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":9.220914,"median":12.826951,"eighty":20.726936,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":9.18462,"median":12.809638,"eighty":20.726936,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":9.140056,"median":12.769509,"eighty":20.726936,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":9.105149,"median":12.721292,"eighty":20.726936,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":9.067215,"median":12.619938,"eighty":20.726936,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.982415,"median":12.565452,"eighty":20.726936,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.925664,"median":12.514592,"eighty":20.726936,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.89099,"median":12.460303,"eighty":20.726936,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.821088,"median":12.433935,"eighty":20.726936,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.803461,"median":12.409321,"eighty":20.726936,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.803461,"median":12.354454,"eighty":20.716058,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.803461,"median":12.302777,"eighty":20.681202,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.803461,"median":12.240713,"eighty":20.508779,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.803461,"median":12.172361,"eighty":19.9412,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.803461,"median":12.140826,"eighty":19.534093,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.803461,"median":12.105679,"eighty":19.124016,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.749285,"median":12.040261,"eighty":18.949664,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.694605,"median":12.009413,"eighty":18.893146,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.694605,"median":11.941255,"eighty":18.852183,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.675222,"median":11.908918,"eighty":18.77501,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.636213,"median":11.883564,"eighty":18.640658,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.600007,"median":11.841936,"eighty":18.595809,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.599638,"median":11.816817,"eighty":18.496057,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.599638,"median":11.784492,"eighty":18.428306,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.599638,"median":11.738671,"eighty":18.358983,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.599638,"median":11.713553,"eighty":18.336345,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.599638,"median":11.652702,"eighty":18.213822,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.599638,"median":11.637953,"eighty":18.115476,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.599638,"median":11.587961,"eighty":17.959394,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.599638,"median":11.543306,"eighty":17.878167,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.599638,"median":11.507526,"eighty":17.791193,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.599638,"median":11.487487,"eighty":17.741819,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.599638,"median":11.453996,"eighty":17.652204,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.599638,"median":11.440295,"eighty":17.471803,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.599638,"median":11.427513,"eighty":17.4006,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.599638,"median":11.410367,"eighty":17.372038,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.599638,"median":11.410367,"eighty":17.348255,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.599638,"median":11.410367,"eighty":17.306434,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-21","current":18.1023,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26735883558},{"date":"2023-04-28","current":13.696925,"twenty":8.599638,"median":11.410367,"eighty":17.060787,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.599638,"median":11.410367,"eighty":17.023288,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.599638,"median":11.410367,"eighty":16.99087,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.599638,"median":11.410367,"eighty":16.940559,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.599638,"median":11.410367,"eighty":16.906583,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.599638,"median":11.410367,"eighty":16.835731,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.599638,"median":11.410367,"eighty":16.763942,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.599638,"median":11.410367,"eighty":16.702045,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.598726,"median":11.404652,"eighty":16.64238,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.597813,"median":11.398937,"eighty":16.498456,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.597813,"median":11.398937,"eighty":16.372025,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.597813,"median":11.398937,"eighty":15.191135,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.597813,"median":11.398937,"eighty":14.740798,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.597813,"median":11.398937,"eighty":14.712639,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.597813,"median":11.398937,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.597813,"median":11.398937,"eighty":14.553801,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.597813,"median":11.398937,"eighty":14.454737,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.597813,"median":11.398937,"eighty":14.381505,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596901,"median":11.398557,"eighty":14.303929,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.252827,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.595686,"median":11.394984,"eighty":14.142217,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.593863,"median":11.387507,"eighty":14.083597,"marketCap":29770625445},{"date":"2023-09-28","current":13.285214,"twenty":8.593863,"median":11.387507,"eighty":13.982445,"marketCap":30063548525},{"date":"2023-10-06","current":13.376971,"twenty":8.589878,"median":11.384222,"eighty":13.92312,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.589878,"median":11.384222,"eighty":13.872058,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.589878,"median":11.384222,"eighty":13.863395,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.583901,"median":11.375545,"eighty":13.797954,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.583901,"median":11.345594,"eighty":13.783389,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.583901,"median":11.326555,"eighty":13.783389,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.583901,"median":11.31057,"eighty":13.783389,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.583901,"median":11.293807,"eighty":13.783389,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.583901,"median":11.272979,"eighty":13.778385,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.585893,"median":11.244477,"eighty":13.743859,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.585893,"median":11.190333,"eighty":13.743859,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.585893,"median":11.106322,"eighty":13.743859,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.583901,"median":11.081266,"eighty":13.747919,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.583901,"median":11.035359,"eighty":13.754012,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.583901,"median":11.007404,"eighty":13.754012,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.583901,"median":10.97246,"eighty":13.735738,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.583901,"median":10.944505,"eighty":13.698202,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.583901,"median":10.888216,"eighty":13.611614,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.583901,"median":10.87438,"eighty":13.552008,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.581981,"median":10.836791,"eighty":13.520565,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.570073,"median":10.821784,"eighty":13.471926,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.533166,"median":10.795992,"eighty":13.432472,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.514546,"median":10.769581,"eighty":13.402148,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.465812,"median":10.749004,"eighty":13.331093,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.441908,"median":10.73885,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.414635,"median":10.719542,"eighty":13.296683,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.374022,"median":10.688654,"eighty":13.240085,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.342429,"median":10.671009,"eighty":13.21242,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.321661,"median":10.630007,"eighty":13.202074,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.289723,"median":10.614283,"eighty":13.170909,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.255922,"median":10.583989,"eighty":13.15577,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.240466,"median":10.563125,"eighty":13.15577,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.233825,"median":10.551239,"eighty":13.15577,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.216254,"median":10.514037,"eighty":13.152358,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.196846,"median":10.50349,"eighty":13.152358,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.161515,"median":10.490061,"eighty":13.091141,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.143167,"median":10.454393,"eighty":13.053014,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.131283,"median":10.428028,"eighty":13.01599,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.123068,"median":10.409406,"eighty":13.004028,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.098578,"median":10.386451,"eighty":12.95423,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.067673,"median":10.37975,"eighty":12.929751,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.062253,"median":10.37841,"eighty":12.924186,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.04394,"median":10.335012,"eighty":12.877816,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.027602,"median":10.303786,"eighty":12.877816,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.012201,"median":10.282313,"eighty":12.877816,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.995107,"median":10.256562,"eighty":12.877816,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.982463,"median":10.228715,"eighty":12.877816,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.960804,"median":10.214461,"eighty":12.870113,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.938879,"median":10.202054,"eighty":12.839707,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91499,"median":10.155649,"eighty":12.791264,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.900943,"median":10.12945,"eighty":12.67863,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.886572,"median":10.091079,"eighty":12.646058,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.860182,"median":10.069894,"eighty":12.614399,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.842777,"median":10.035767,"eighty":12.565054,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.834444,"median":9.988906,"eighty":12.51783,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.823501,"median":9.962076,"eighty":12.465368,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.809298,"median":9.909555,"eighty":12.46572,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.800042,"median":9.841057,"eighty":12.46572,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.788811,"median":9.794589,"eighty":12.46572,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.780698,"median":9.759898,"eighty":12.46572,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777445,"median":9.680873,"eighty":12.46572,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.765921,"median":9.617142,"eighty":12.46572,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.758896,"median":9.524739,"eighty":12.46572,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.75458,"median":9.501087,"eighty":12.46572,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.738299,"median":9.483931,"eighty":12.46572,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.727009,"median":9.444321,"eighty":12.466071,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.713548,"median":9.431313,"eighty":12.466071,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.703858,"median":9.388739,"eighty":12.414077,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.692737,"median":9.366977,"eighty":12.354528,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.683915,"median":9.350341,"eighty":12.292268,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.678441,"median":9.332062,"eighty":12.21853,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.676526,"median":9.325703,"eighty":12.21853,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.673418,"median":9.29413,"eighty":12.21853,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.673359,"median":9.261012,"eighty":12.230983,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.675904,"median":9.261012,"eighty":12.230983,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.684918,"median":9.261012,"eighty":12.230983,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69341,"median":9.261012,"eighty":12.230983,"marketCap":36238953693},{"date":"2025-04-04","current":8.346991,"twenty":7.705423,"median":9.261012,"eighty":12.230983,"marketCap":35992226754},{"date":"2025-04-11","current":7.85283,"twenty":7.705814,"median":9.259241,"eighty":12.21853,"marketCap":33861403193},{"date":"2025-04-17","current":8.016568,"twenty":7.71555,"median":9.259241,"eighty":12.21853,"marketCap":34567439679},{"date":"2025-04-25","current":7.99227,"twenty":7.730111,"median":9.261012,"eighty":12.230983,"marketCap":34462667184},{"date":"2025-05-02","current":8.906794,"twenty":7.741779,"median":9.261012,"eighty":12.230983,"marketCap":33542987728},{"date":"2025-05-09","current":9.371282,"twenty":7.755499,"median":9.261012,"eighty":12.230983,"marketCap":35292249047},{"date":"2025-05-16","current":9.270196,"twenty":7.760738,"median":9.267246,"eighty":12.230983,"marketCap":34911558543},{"date":"2025-05-23","current":9.114603,"twenty":7.763663,"median":9.292947,"eighty":12.230983,"marketCap":34325593748},{"date":"2025-05-30","current":9.335605,"twenty":7.763663,"median":9.298627,"eighty":12.230983,"marketCap":35157887692},{"date":"2025-06-06","current":9.372273,"twenty":7.763663,"median":9.316599,"eighty":12.230983,"marketCap":35295981306},{"date":"2025-06-13","current":9.108656,"twenty":7.763663,"median":9.295312,"eighty":12.230983,"marketCap":34303200189},{"date":"2025-06-20","current":8.949099,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"marketCap":33702306355},{"date":"2025-06-27","current":8.948108,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"marketCap":33698574095},{"date":"2025-07-03","current":8.839093,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"marketCap":33288025512},{"date":"2025-07-11","current":8.776658,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"marketCap":33052893143},{"date":"2025-07-18","current":8.786568,"twenty":7.76338,"median":9.263764,"eighty":12.243436,"marketCap":33090215741},{"date":"2025-07-25","current":8.721159,"twenty":7.76338,"median":9.259658,"eighty":12.243436,"marketCap":32843886592},{"date":"2025-08-01","current":8.616866,"twenty":7.76338,"median":9.254926,"eighty":12.243436,"marketCap":32175377761},{"date":"2025-08-06","current":8.877194,"twenty":7.76338,"median":9.238053,"eighty":12.243436,"marketCap":33147443554}],"updateTime":1754604160902}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP