港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯富善集团控股

0.315

-0.010-3.08%

08月01日 16:08 北京时间

成交量：21.00万

成交额：6.69万

市值：2.89亿

市盈率：1.79

高：0.330

开：0.330

低：0.315

收：0.325

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

公司资料

公司名字：

凯富善集团控股

交易所：

SEHK

成立时间：

2017

员工人数：

1500

公司地址：

Aberdeen Marina Tower,2nd Floor,Unit Nos. 4-8,8 Shum Wan Road,Aberdeen,Hong Kong

官网：

http://www.fleming-int.com/

邮编：

- -

电话：

传真：

852 2885 3876

简介：

凯富善集团控股有限公司是一家主要从事制造及销售蜡烛产品的投资控股公司。该公司制造及销售日用蜡烛、香薰蜡烛及装饰蜡烛。日用蜡烛包括柱烛、尖烛、蜡烛灯以及香薰杯烛；装饰蜡烛包括硅胶蜡烛、植物蜡烛及凝胶蜡烛。该公司亦制造及销售香薰扩散器等其他产品。该公司于美国、英国、挪威、西班牙及其他海外市场销售产品。

董事

名称

职位

黄伟捷

主席，执行董事

黄闻捷

执行董事

黄韵殷

执行董事，提名委员会委员

陈昌达

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

何志威

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

朱健宏

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

黄闻捷

行政总裁

蔡嘉成

财务总监

梁瑞冰

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08512/company?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08512\",,,,,undefined,":{"symbol":"08512","market":"HK","secType":"STK","nameCN":"凯富善集团控股","latestPrice":0.315,"timestamp":1754035689328,"preClose":0.325,"halted":0,"volume":210000,"delay":0,"floatShares":918500000,"shares":918500000,"eps":0.175795,"marketStatus":"已收盘","change":-0.01,"latestTime":"08-01 16:08:09","open":0.33,"high":0.33,"low":0.315,"amount":66850,"amplitude":0.046154,"askPrice":0.32,"askSize":360000,"bidPrice":0.315,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":0.175795,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":1531929600000,"exchange":"SEHK","adjPreClose":0.325,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.196262,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08512\",,,,,undefined,":{"symbol":"08512","floatShares":918500000,"roa":"13.85%","roe":"29.75%","lyrEps":0.175795,"volumeRatio":0.196262,"shares":918500000,"dividePrice":0,"high":0.33,"amplitude":0.046154,"preClose":0.325,"low":0.315,"week52Low":0.236,"pbRate":"0.45","psRate":"0.32","week52High":0.38,"institutionHeld":0,"latestPrice":0.315,"committee":-0.384615,"eps":0.175795,"divideRate":0,"volume":210000,"delay":0,"ttmEps":0.175795,"open":0.33,"prevYearClose":0.24,"prevWeekClose":0.3,"prevMonthClose":0.325,"prevQuarterClose":0.305,"fiveDayClose":0.3,"twentyDayClose":0.305,"sixtyDayClose":0.295,"earningDate":1754582400000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":571932316,"yearFounded":2017,"employeeNum":1500,"address":"Aberdeen Marina Tower,2nd Floor,Unit Nos. 4-8,8 Shum Wan Road,Aberdeen,Hong Kong","officePhone":"852 2569 0312","officeFax":"852 2885 3876"},"stockCompanyDetail":{"websiteUrl":"http://www.fleming-int.com/","stockEarnings":[{"period":"1week","weight":0.0833},{"period":"1month","weight":0.0656},{"period":"3month","weight":0.1207},{"period":"6month","weight":-0.0441},{"period":"1year","weight":0.1017},{"period":"ytd","weight":0.3542}],"compareEarnings":[{"period":"1week","weight":-0.0348},{"period":"1month","weight":0.0291},{"period":"3month","weight":0.1008},{"period":"6month","weight":0.2249},{"period":"1year","weight":0.4283},{"period":"ytd","weight":0.235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"凯富善集团控股有限公司是一家主要从事制造及销售蜡烛产品的投资控股公司。该公司制造及销售日用蜡烛、香薰蜡烛及装饰蜡烛。日用蜡烛包括柱烛、尖烛、蜡烛灯以及香薰杯烛；装饰蜡烛包括硅胶蜡烛、植物蜡烛及凝胶蜡烛。该公司亦制造及销售香薰扩散器等其他产品。该公司于美国、英国、挪威、西班牙及其他海外市场销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.019284},{"month":2,"riseRate":0.714286,"avgChangeRate":0.094273},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.035416},{"month":4,"riseRate":0.714286,"avgChangeRate":0.074889},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.010133},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.039571},{"month":7,"riseRate":0.571429,"avgChangeRate":0.158819},{"month":8,"riseRate":0.142857,"avgChangeRate":0.134871},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.020782},{"month":10,"riseRate":0.857143,"avgChangeRate":0.108081},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.073539},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.028813}],"exchange":"SEHK","name":"凯富善集团控股","nameEN":"HYFUSIN GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08512\",market:\"HK\",,,undefined,":{"directors":[{"name":"黄伟捷","position":"主席，执行董事"},{"name":"黄闻捷","position":"执行董事"},{"name":"黄韵殷","position":"执行董事，提名委员会委员"},{"name":"陈昌达","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"何志威","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"朱健宏","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"黄闻捷","position":"行政总裁"},{"name":"蔡嘉成","position":"财务总监"},{"name":"梁瑞冰","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08512\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"08512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-03-21","symbol":"08512","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"08512","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"08512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-07","symbol":"08512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08512\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08512\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08512\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08512","date":"2025-07-31","current":1.741268,"percent":0.221411,"low":1.30159,"twenty":1.720204,"median":2.107318,"eighty":2.602752,"high":4.666517,"avg":2.194353,"sd":0.499519,"marketCap":298512500},"quantilePoints":[{"date":"2020-08-07","current":1.778702,"twenty":1.590566,"median":1.917853,"eighty":4.696056,"marketCap":69300000},{"date":"2020-08-14","current":1.609302,"twenty":1.594313,"median":1.908679,"eighty":4.696056,"marketCap":62700000},{"date":"2020-08-21","current":1.665768,"twenty":1.612624,"median":1.873333,"eighty":4.696056,"marketCap":64900000},{"date":"2020-08-28","current":1.694002,"twenty":1.625912,"median":1.873251,"eighty":4.696056,"marketCap":66000000},{"date":"2020-09-04","current":1.722235,"twenty":1.625912,"median":1.873251,"eighty":4.696056,"marketCap":67100000},{"date":"2020-09-11","current":2.315136,"twenty":1.625912,"median":1.873251,"eighty":4.675638,"marketCap":90200000},{"date":"2020-09-18","current":2.371602,"twenty":1.625912,"median":1.873292,"eighty":4.593968,"marketCap":92400000},{"date":"2020-09-25","current":2.230436,"twenty":1.625912,"median":1.873333,"eighty":4.593968,"marketCap":86900000},{"date":"2020-09-30","current":2.286902,"twenty":1.625912,"median":1.913266,"eighty":4.593968,"marketCap":89100000},{"date":"2020-10-09","current":2.371602,"twenty":1.625912,"median":1.917853,"eighty":4.593968,"marketCap":92400000},{"date":"2020-10-16","current":2.202202,"twenty":1.63521,"median":1.95324,"eighty":4.512297,"marketCap":85800000},{"date":"2020-10-23","current":2.145735,"twenty":1.656513,"median":1.962454,"eighty":4.491879,"marketCap":83600000},{"date":"2020-10-30","current":2.795103,"twenty":1.661258,"median":1.962454,"eighty":4.491879,"marketCap":108900000},{"date":"2020-11-06","current":2.023965,"twenty":1.661258,"median":1.984754,"eighty":4.491879,"marketCap":133100000},{"date":"2020-11-13","current":1.689426,"twenty":1.663964,"median":1.962454,"eighty":4.491879,"marketCap":111100000},{"date":"2020-11-20","current":2.023965,"twenty":1.665768,"median":1.962454,"eighty":4.491879,"marketCap":133100000},{"date":"2020-11-27","current":1.973784,"twenty":1.665768,"median":1.962454,"eighty":4.491879,"marketCap":129800000},{"date":"2020-12-04","current":1.756333,"twenty":1.665768,"median":1.962454,"eighty":4.491879,"marketCap":115500000},{"date":"2020-12-11","current":1.756333,"twenty":1.669927,"median":1.962454,"eighty":4.491879,"marketCap":115500000},{"date":"2020-12-18","current":1.856695,"twenty":1.682735,"median":1.933814,"eighty":4.430626,"marketCap":122100000},{"date":"2020-12-24","current":1.806514,"twenty":1.689426,"median":1.920728,"eighty":4.389791,"marketCap":118800000},{"date":"2020-12-31","current":2.141054,"twenty":1.690341,"median":1.923603,"eighty":4.369373,"marketCap":140800000},{"date":"2021-01-08","current":2.1076,"twenty":1.973784,"median":2.057419,"eighty":2.120982,"marketCap":138600000},{"date":"2021-01-15","current":2.124327,"twenty":1.973784,"median":2.115964,"eighty":2.164472,"marketCap":139700000},{"date":"2021-01-22","current":2.157781,"twenty":2.013929,"median":2.124327,"eighty":2.164472,"marketCap":141900000},{"date":"2021-01-29","current":2.1076,"twenty":2.013929,"median":2.1076,"eighty":2.157781,"marketCap":138600000},{"date":"2021-02-05","current":2.224689,"twenty":2.007238,"median":2.1076,"eighty":2.157781,"marketCap":146300000},{"date":"2021-02-11","current":2.191235,"twenty":2.013929,"median":2.1076,"eighty":2.174508,"marketCap":144100000},{"date":"2021-02-19","current":2.509048,"twenty":2.02731,"median":2.124327,"eighty":2.207962,"marketCap":165000000},{"date":"2021-02-26","current":2.408686,"twenty":2.044037,"median":2.149418,"eighty":2.345123,"marketCap":158400000},{"date":"2021-03-05","current":2.542502,"twenty":2.057419,"median":2.157781,"eighty":2.475594,"marketCap":167200000},{"date":"2021-03-12","current":2.943949,"twenty":2.060764,"median":2.174508,"eighty":2.542502,"marketCap":193600000},{"date":"2021-03-19","current":2.188281,"twenty":2.077491,"median":2.191235,"eighty":2.575956,"marketCap":198000000},{"date":"2021-03-26","current":1.945138,"twenty":2.02731,"median":2.174508,"eighty":2.572611,"marketCap":176000000},{"date":"2021-04-01","current":2.066709,"twenty":2.018081,"median":2.166144,"eighty":2.559229,"marketCap":187000000},{"date":"2021-04-09","current":1.945138,"twenty":2.007238,"median":2.157781,"eighty":2.549193,"marketCap":176000000},{"date":"2021-04-16","current":2.005924,"twenty":2.007238,"median":2.154795,"eighty":2.542502,"marketCap":181500000},{"date":"2021-04-23","current":2.066709,"twenty":2.013744,"median":2.141054,"eighty":2.52243,"marketCap":187000000},{"date":"2021-04-30","current":2.856922,"twenty":2.021611,"median":2.151809,"eighty":2.542502,"marketCap":258500000},{"date":"2021-05-07","current":2.638996,"twenty":2.034001,"median":2.157781,"eighty":2.575956,"marketCap":270600000},{"date":"2021-05-14","current":2.499537,"twenty":2.050728,"median":2.163966,"eighty":2.575956,"marketCap":256300000},{"date":"2021-05-21","current":2.57463,"twenty":2.057419,"median":2.174508,"eighty":2.575956,"marketCap":264000000},{"date":"2021-05-28","current":2.617541,"twenty":2.061135,"median":2.188281,"eighty":2.61325,"marketCap":268400000},{"date":"2021-06-04","current":2.617541,"twenty":2.066709,"median":2.207962,"eighty":2.617541,"marketCap":268400000},{"date":"2021-06-11","current":2.510264,"twenty":2.066709,"median":2.224689,"eighty":2.617541,"marketCap":257400000},{"date":"2021-06-18","current":2.563903,"twenty":2.066709,"median":2.309852,"eighty":2.617541,"marketCap":262900000},{"date":"2021-06-25","current":2.735545,"twenty":2.068196,"median":2.416564,"eighty":2.617541,"marketCap":280500000},{"date":"2021-07-02","current":2.950097,"twenty":2.074146,"median":2.433292,"eighty":2.628268,"marketCap":302500000},{"date":"2021-07-09","current":3.701031,"twenty":2.090873,"median":2.475594,"eighty":2.660451,"marketCap":379500000},{"date":"2021-07-16","current":3.754669,"twenty":2.090873,"median":2.495929,"eighty":2.735545,"marketCap":385000000},{"date":"2021-07-23","current":4.505603,"twenty":2.091024,"median":2.509048,"eighty":2.893393,"marketCap":462000000},{"date":"2021-07-30","current":4.076498,"twenty":2.1076,"median":2.515628,"eighty":2.943949,"marketCap":418000000},{"date":"2021-08-06","current":3.227749,"twenty":2.1076,"median":2.542502,"eighty":3.003735,"marketCap":418000000},{"date":"2021-08-13","current":2.718105,"twenty":2.1076,"median":2.561566,"eighty":3.003735,"marketCap":352000000},{"date":"2021-08-20","current":2.420812,"twenty":2.1076,"median":2.563903,"eighty":2.978493,"marketCap":313500000},{"date":"2021-08-27","current":2.548223,"twenty":2.115338,"median":2.553726,"eighty":2.960676,"marketCap":330000000},{"date":"2021-09-03","current":2.548223,"twenty":2.124327,"median":2.548223,"eighty":2.950097,"marketCap":330000000},{"date":"2021-09-10","current":2.718105,"twenty":2.127495,"median":2.561566,"eighty":2.943949,"marketCap":352000000},{"date":"2021-09-17","current":2.590694,"twenty":2.127495,"median":2.563903,"eighty":2.943949,"marketCap":335500000},{"date":"2021-09-24","current":2.675634,"twenty":2.127495,"median":2.57463,"eighty":2.943949,"marketCap":346500000},{"date":"2021-09-30","current":2.930457,"twenty":2.134789,"median":2.57463,"eighty":2.943949,"marketCap":379500000},{"date":"2021-10-08","current":2.972927,"twenty":2.140493,"median":2.575956,"eighty":2.943949,"marketCap":385000000},{"date":"2021-10-15","current":2.930457,"twenty":2.141054,"median":2.583325,"eighty":2.943949,"marketCap":379500000},{"date":"2021-10-22","current":3.057868,"twenty":2.145356,"median":2.590694,"eighty":2.943949,"marketCap":396000000},{"date":"2021-10-29","current":3.142809,"twenty":2.151809,"median":2.606813,"eighty":2.968027,"marketCap":407000000},{"date":"2021-11-05","current":3.417594,"twenty":2.154198,"median":2.606813,"eighty":3.008008,"marketCap":396000000},{"date":"2021-11-12","current":2.847995,"twenty":2.157781,"median":2.617541,"eighty":3.010857,"marketCap":330000000},{"date":"2021-11-19","current":2.515729,"twenty":2.157781,"median":2.617541,"eighty":3.008008,"marketCap":291500000},{"date":"2021-11-26","current":2.753062,"twenty":2.160255,"median":2.617541,"eighty":2.993638,"marketCap":319000000},{"date":"2021-12-03","current":2.753062,"twenty":2.163966,"median":2.617541,"eighty":2.976267,"marketCap":319000000},{"date":"2021-12-10","current":2.847995,"twenty":2.168183,"median":2.617541,"eighty":2.972927,"marketCap":330000000},{"date":"2021-12-17","current":2.563195,"twenty":2.174508,"median":2.617541,"eighty":2.968027,"marketCap":297000000},{"date":"2021-12-24","current":2.705595,"twenty":2.174508,"median":2.617541,"eighty":2.956444,"marketCap":313500000},{"date":"2021-12-31","current":2.468262,"twenty":2.177263,"median":2.617541,"eighty":2.948867,"marketCap":286000000},{"date":"2022-01-07","current":2.344849,"twenty":2.449276,"median":2.468262,"eighty":2.601168,"marketCap":271700000},{"date":"2022-01-14","current":2.468262,"twenty":2.401809,"median":2.468262,"eighty":2.506235,"marketCap":286000000},{"date":"2022-01-21","current":2.363836,"twenty":2.360038,"median":2.468262,"eighty":2.468262,"marketCap":273900000},{"date":"2022-01-28","current":2.287889,"twenty":2.344849,"median":2.397063,"eighty":2.468262,"marketCap":265100000},{"date":"2022-02-04","current":2.354342,"twenty":2.344849,"median":2.368583,"eighty":2.468262,"marketCap":272800000},{"date":"2022-02-11","current":2.468262,"twenty":2.344849,"median":2.420796,"eighty":2.468262,"marketCap":286000000},{"date":"2022-02-18","current":2.363836,"twenty":2.344849,"median":2.397063,"eighty":2.468262,"marketCap":273900000},{"date":"2022-02-25","current":2.287889,"twenty":2.344849,"median":2.373329,"eighty":2.468262,"marketCap":265100000},{"date":"2022-03-04","current":2.278396,"twenty":2.344849,"median":2.373329,"eighty":2.468262,"marketCap":264000000},{"date":"2022-03-11","current":2.268902,"twenty":2.287889,"median":2.363836,"eighty":2.468262,"marketCap":262900000},{"date":"2022-03-18","current":2.796321,"twenty":2.316369,"median":2.363836,"eighty":2.468262,"marketCap":297000000},{"date":"2022-03-25","current":2.640969,"twenty":2.316369,"median":2.373329,"eighty":2.468262,"marketCap":280500000},{"date":"2022-04-01","current":2.485618,"twenty":2.325862,"median":2.397063,"eighty":2.485618,"marketCap":264000000},{"date":"2022-04-08","current":2.413121,"twenty":2.333457,"median":2.420796,"eighty":2.471733,"marketCap":256300000},{"date":"2022-04-14","current":2.506332,"twenty":2.341052,"median":2.420796,"eighty":2.475204,"marketCap":266200000},{"date":"2022-04-22","current":2.506332,"twenty":2.344849,"median":2.420796,"eighty":2.506332,"marketCap":266200000},{"date":"2022-04-29","current":2.568472,"twenty":2.344849,"median":2.420796,"eighty":2.527045,"marketCap":272800000},{"date":"2022-05-06","current":2.548191,"twenty":2.344849,"median":2.420796,"eighty":2.547759,"marketCap":270600000},{"date":"2022-05-13","current":2.475681,"twenty":2.344849,"median":2.420796,"eighty":2.547759,"marketCap":262900000},{"date":"2022-05-20","current":2.548191,"twenty":2.344849,"median":2.433835,"eighty":2.547759,"marketCap":270600000},{"date":"2022-05-27","current":2.299587,"twenty":2.344849,"median":2.433835,"eighty":2.547759,"marketCap":244200000},{"date":"2022-06-02","current":2.361738,"twenty":2.352443,"median":2.433835,"eighty":2.531188,"marketCap":250800000},{"date":"2022-06-10","current":2.227077,"twenty":2.344849,"median":2.420796,"eighty":2.527045,"marketCap":236500000},{"date":"2022-06-17","current":2.258153,"twenty":2.316369,"median":2.420796,"eighty":2.527045,"marketCap":239800000},{"date":"2022-06-24","current":1.926681,"twenty":2.287889,"median":2.420796,"eighty":2.527045,"marketCap":204600000},{"date":"2022-06-30","current":1.988832,"twenty":2.284281,"median":2.420796,"eighty":2.527045,"marketCap":211200000},{"date":"2022-07-08","current":1.885247,"twenty":2.268746,"median":2.403172,"eighty":2.514872,"marketCap":200200000},{"date":"2022-07-15","current":1.86453,"twenty":2.258153,"median":2.402764,"eighty":2.506502,"marketCap":198000000},{"date":"2022-07-22","current":1.79202,"twenty":2.24078,"median":2.373329,"eighty":2.506332,"marketCap":190300000},{"date":"2022-07-29","current":1.709152,"twenty":2.187715,"median":2.373329,"eighty":2.494157,"marketCap":181500000},{"date":"2022-08-05","current":1.906784,"twenty":2.007477,"median":2.363836,"eighty":2.48604,"marketCap":176000000},{"date":"2022-08-12","current":2.025958,"twenty":1.97433,"median":2.363836,"eighty":2.485787,"marketCap":187000000},{"date":"2022-08-19","current":1.78761,"twenty":1.906784,"median":2.363836,"eighty":2.485618,"marketCap":165000000},{"date":"2022-08-26","current":1.78761,"twenty":1.885247,"median":2.35804,"eighty":2.479656,"marketCap":165000000},{"date":"2022-09-02","current":1.632684,"twenty":1.878182,"median":2.344849,"eighty":2.475681,"marketCap":150700000},{"date":"2022-09-09","current":1.525427,"twenty":1.860386,"median":2.344849,"eighty":2.475681,"marketCap":140800000},{"date":"2022-09-16","current":1.585014,"twenty":1.820249,"median":2.340102,"eighty":2.472713,"marketCap":146300000},{"date":"2022-09-23","current":1.573097,"twenty":1.79202,"median":2.316369,"eighty":2.468262,"marketCap":145200000},{"date":"2022-09-30","current":1.668436,"twenty":1.78761,"median":2.299587,"eighty":2.468262,"marketCap":154000000},{"date":"2022-10-07","current":1.668436,"twenty":1.767352,"median":2.287889,"eighty":2.468262,"marketCap":154000000},{"date":"2022-10-14","current":1.728023,"twenty":1.729869,"median":2.287889,"eighty":2.468262,"marketCap":159500000},{"date":"2022-10-21","current":1.620767,"twenty":1.728023,"median":2.278633,"eighty":2.468262,"marketCap":149600000},{"date":"2022-10-28","current":1.728023,"twenty":1.709152,"median":2.268511,"eighty":2.468262,"marketCap":159500000},{"date":"2022-11-04","current":2.145132,"twenty":1.710543,"median":2.258781,"eighty":2.468262,"marketCap":198000000},{"date":"2022-11-11","current":2.185325,"twenty":1.718489,"median":2.259409,"eighty":2.468262,"marketCap":181500000},{"date":"2022-11-18","current":2.052881,"twenty":1.728023,"median":2.258153,"eighty":2.467591,"marketCap":170500000},{"date":"2022-11-25","current":2.026392,"twenty":1.728023,"median":2.249916,"eighty":2.462917,"marketCap":168300000},{"date":"2022-12-02","current":2.026392,"twenty":1.728023,"median":2.227077,"eighty":2.454964,"marketCap":168300000},{"date":"2022-12-09","current":2.185325,"twenty":1.728023,"median":2.196002,"eighty":2.454964,"marketCap":181500000},{"date":"2022-12-16","current":2.052881,"twenty":1.728392,"median":2.185325,"eighty":2.450821,"marketCap":170500000},{"date":"2022-12-23","current":1.893949,"twenty":1.729869,"median":2.168967,"eighty":2.434165,"marketCap":157300000},{"date":"2022-12-30","current":1.920437,"twenty":1.729869,"median":2.144671,"eighty":2.433917,"marketCap":159500000},{"date":"2023-01-06","current":1.973415,"twenty":1.748515,"median":2.119103,"eighty":2.433835,"marketCap":163900000},{"date":"2023-01-13","current":1.893949,"twenty":1.762643,"median":2.105859,"eighty":2.433835,"marketCap":157300000},{"date":"2023-01-20","current":1.946926,"twenty":1.763775,"median":2.06171,"eighty":2.426012,"marketCap":161700000},{"date":"2023-01-27","current":1.86746,"twenty":1.763775,"median":2.057296,"eighty":2.420796,"marketCap":155100000},{"date":"2023-02-03","current":1.986659,"twenty":1.781662,"median":2.052881,"eighty":2.420796,"marketCap":165000000},{"date":"2023-02-10","current":2.119103,"twenty":1.78761,"median":2.052881,"eighty":2.420796,"marketCap":176000000},{"date":"2023-02-17","current":1.986659,"twenty":1.78761,"median":2.052881,"eighty":2.420796,"marketCap":165000000},{"date":"2023-02-24","current":1.96017,"twenty":1.78761,"median":2.052881,"eighty":2.420796,"marketCap":162800000},{"date":"2023-03-03","current":1.933682,"twenty":1.78761,"median":2.052881,"eighty":2.420796,"marketCap":160600000},{"date":"2023-03-10","current":1.933682,"twenty":1.933682,"median":1.96017,"eighty":2.013148,"marketCap":160600000},{"date":"2023-03-17","current":1.920437,"twenty":1.37849,"median":2.117221,"eighty":3.001535,"marketCap":159500000},{"date":"2023-03-24","current":2.288593,"twenty":1.385559,"median":2.115338,"eighty":2.989887,"marketCap":167200000},{"date":"2023-03-31","current":2.288593,"twenty":1.413836,"median":2.119103,"eighty":2.97738,"marketCap":167200000},{"date":"2023-04-06","current":2.243423,"twenty":1.413836,"median":2.119103,"eighty":2.97404,"marketCap":163900000},{"date":"2023-04-14","current":2.228367,"twenty":1.413836,"median":2.119103,"eighty":2.972927,"marketCap":162800000},{"date":"2023-04-21","current":2.273536,"twenty":1.413836,"median":2.12254,"eighty":2.967873,"marketCap":166100000},{"date":"2023-04-28","current":2.409045,"twenty":1.413836,"median":2.127495,"eighty":2.962207,"marketCap":176000000},{"date":"2023-05-05","current":2.469271,"twenty":1.413836,"median":2.132348,"eighty":2.956444,"marketCap":180400000},{"date":"2023-05-12","current":2.543166,"twenty":1.413836,"median":2.140956,"eighty":2.947638,"marketCap":190300000},{"date":"2023-05-19","current":2.396162,"twenty":1.427974,"median":2.144209,"eighty":2.943949,"marketCap":179300000},{"date":"2023-05-25","current":2.513765,"twenty":1.449182,"median":2.145735,"eighty":2.943949,"marketCap":188100000},{"date":"2023-06-02","current":2.381461,"twenty":1.456251,"median":2.145735,"eighty":2.943745,"marketCap":178200000},{"date":"2023-06-09","current":2.440263,"twenty":1.484528,"median":2.151809,"eighty":2.941596,"marketCap":182600000},{"date":"2023-06-16","current":2.33736,"twenty":1.484528,"median":2.156941,"eighty":2.93627,"marketCap":174900000},{"date":"2023-06-23","current":2.32266,"twenty":1.484528,"median":2.157781,"eighty":2.93627,"marketCap":173800000},{"date":"2023-06-30","current":2.352061,"twenty":1.489675,"median":2.163966,"eighty":2.930457,"marketCap":176000000},{"date":"2023-07-07","current":2.440263,"twenty":1.489675,"median":2.173969,"eighty":2.930457,"marketCap":182600000},{"date":"2023-07-14","current":2.410862,"twenty":1.489675,"median":2.174508,"eighty":2.929865,"marketCap":180400000},{"date":"2023-07-21","current":2.499065,"twenty":1.519874,"median":2.185325,"eighty":2.909223,"marketCap":187000000},{"date":"2023-07-28","current":2.793072,"twenty":1.519874,"median":2.193724,"eighty":2.909223,"marketCap":209000000},{"date":"2023-08-04","current":3.028278,"twenty":1.544495,"median":2.202202,"eighty":2.938933,"marketCap":226600000},{"date":"2023-08-11","current":2.046781,"twenty":1.55522,"median":2.207962,"eighty":2.943949,"marketCap":194700000},{"date":"2023-08-18","current":2.150854,"twenty":1.585014,"median":2.207962,"eighty":2.943949,"marketCap":204600000},{"date":"2023-08-25","current":2.405256,"twenty":1.590566,"median":2.225883,"eighty":2.943949,"marketCap":228800000},{"date":"2023-09-01","current":2.081472,"twenty":1.604354,"median":2.225883,"eighty":2.943949,"marketCap":198000000},{"date":"2023-09-08","current":1.931143,"twenty":1.618831,"median":2.225883,"eighty":2.943949,"marketCap":183700000},{"date":"2023-09-15","current":1.988962,"twenty":1.625912,"median":2.225883,"eighty":2.943949,"marketCap":189200000},{"date":"2023-09-22","current":1.977398,"twenty":1.629975,"median":2.225883,"eighty":2.943949,"marketCap":188100000},{"date":"2023-09-29","current":2.081472,"twenty":1.643188,"median":2.224689,"eighty":2.943949,"marketCap":198000000},{"date":"2023-10-06","current":2.035217,"twenty":1.664866,"median":2.224689,"eighty":2.943949,"marketCap":193600000},{"date":"2023-10-13","current":2.127727,"twenty":1.668436,"median":2.224689,"eighty":2.943949,"marketCap":202400000},{"date":"2023-10-20","current":2.081472,"twenty":1.668436,"median":2.224689,"eighty":2.943949,"marketCap":198000000},{"date":"2023-10-27","current":2.035217,"twenty":1.691702,"median":2.224689,"eighty":2.943949,"marketCap":193600000},{"date":"2023-11-03","current":2.60184,"twenty":1.694002,"median":2.230061,"eighty":2.943949,"marketCap":247500000},{"date":"2023-11-10","current":1.513294,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":212300000},{"date":"2023-11-17","current":1.56818,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":220000000},{"date":"2023-11-24","current":1.560339,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":218900000},{"date":"2023-12-01","current":1.552498,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":217800000},{"date":"2023-12-08","current":1.56818,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":220000000},{"date":"2023-12-15","current":1.56818,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":220000000},{"date":"2023-12-22","current":1.450567,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":203500000},{"date":"2023-12-29","current":1.489771,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":209000000},{"date":"2024-01-05","current":1.662271,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":233200000},{"date":"2024-01-12","current":1.56818,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":220000000},{"date":"2024-01-19","current":1.591703,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":223300000},{"date":"2024-01-26","current":1.591703,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":223300000},{"date":"2024-02-02","current":1.646589,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":231000000},{"date":"2024-02-09","current":1.717157,"twenty":1.695043,"median":2.229214,"eighty":2.943541,"marketCap":240900000},{"date":"2024-02-16","current":1.787725,"twenty":1.704188,"median":2.230249,"eighty":2.943949,"marketCap":250800000},{"date":"2024-02-23","current":1.952384,"twenty":1.709316,"median":2.230249,"eighty":2.943949,"marketCap":273900000},{"date":"2024-03-01","current":1.701476,"twenty":1.718173,"median":2.230061,"eighty":2.943745,"marketCap":238700000},{"date":"2024-03-08","current":1.82693,"twenty":1.728023,"median":2.230061,"eighty":2.943745,"marketCap":256300000},{"date":"2024-03-15","current":1.772044,"twenty":1.729869,"median":2.230061,"eighty":2.943745,"marketCap":248600000},{"date":"2024-03-22","current":1.834771,"twenty":1.741778,"median":2.228367,"eighty":2.941596,"marketCap":257400000},{"date":"2024-03-28","current":2.570244,"twenty":1.741778,"median":2.227077,"eighty":2.930339,"marketCap":262900000},{"date":"2024-04-05","current":2.903623,"twenty":1.736543,"median":2.224689,"eighty":2.869348,"marketCap":297000000},{"date":"2024-04-12","current":2.796082,"twenty":1.738075,"median":2.224689,"eighty":2.847995,"marketCap":286000000},{"date":"2024-04-19","current":2.849852,"twenty":1.738075,"median":2.224689,"eighty":2.847995,"marketCap":291500000},{"date":"2024-04-26","current":2.469424,"twenty":1.741778,"median":2.227077,"eighty":2.847499,"marketCap":252587500},{"date":"2024-05-03","current":2.693917,"twenty":1.741778,"median":2.227077,"eighty":2.842135,"marketCap":275550000},{"date":"2024-05-10","current":2.91841,"twenty":1.741778,"median":2.227077,"eighty":2.803046,"marketCap":298512500},{"date":"2024-05-17","current":3.008207,"twenty":1.756333,"median":2.230436,"eighty":2.842135,"marketCap":307697500},{"date":"2024-05-24","current":3.098005,"twenty":1.761511,"median":2.243423,"eighty":2.847995,"marketCap":316882500},{"date":"2024-05-31","current":3.053106,"twenty":1.764821,"median":2.249916,"eighty":2.849852,"marketCap":312290000},{"date":"2024-06-07","current":2.783714,"twenty":1.778702,"median":2.258669,"eighty":2.855508,"marketCap":284735000},{"date":"2024-06-14","current":2.828613,"twenty":1.784049,"median":2.268902,"eighty":2.873512,"marketCap":289327500},{"date":"2024-06-21","current":2.783714,"twenty":1.78761,"median":2.27887,"eighty":2.873512,"marketCap":284735000},{"date":"2024-06-28","current":2.649018,"twenty":1.788584,"median":2.287889,"eighty":2.873512,"marketCap":270957500},{"date":"2024-07-05","current":2.559221,"twenty":1.800151,"median":2.288593,"eighty":2.873512,"marketCap":261772500},{"date":"2024-07-12","current":2.649018,"twenty":1.803407,"median":2.299587,"eighty":2.873512,"marketCap":270957500},{"date":"2024-07-19","current":2.649018,"twenty":1.811445,"median":2.315136,"eighty":2.873512,"marketCap":270957500},{"date":"2024-07-26","current":2.693917,"twenty":1.82865,"median":2.32266,"eighty":2.873512,"marketCap":275550000},{"date":"2024-08-02","current":2.649018,"twenty":1.833717,"median":2.33283,"eighty":2.873512,"marketCap":270957500},{"date":"2024-08-09","current":2.469424,"twenty":1.839968,"median":2.33736,"eighty":2.873512,"marketCap":252587500},{"date":"2024-08-16","current":2.693917,"twenty":1.839968,"median":2.33736,"eighty":2.849852,"marketCap":275550000},{"date":"2024-08-23","current":1.973255,"twenty":1.839968,"median":2.325862,"eighty":2.847995,"marketCap":270957500},{"date":"2024-08-30","current":1.87292,"twenty":1.839968,"median":2.318706,"eighty":2.845516,"marketCap":257180000},{"date":"2024-09-06","current":1.772585,"twenty":1.829611,"median":2.309852,"eighty":2.828613,"marketCap":243402500},{"date":"2024-09-13","current":1.705695,"twenty":1.827274,"median":2.299587,"eighty":2.802542,"marketCap":234217500},{"date":"2024-09-20","current":1.638805,"twenty":1.811445,"median":2.288241,"eighty":2.796321,"marketCap":225032500},{"date":"2024-09-27","current":1.87292,"twenty":1.80603,"median":2.286902,"eighty":2.793072,"marketCap":257180000},{"date":"2024-10-04","current":2.07359,"twenty":1.80603,"median":2.278633,"eighty":2.783714,"marketCap":284735000},{"date":"2024-10-10","current":2.07359,"twenty":1.80603,"median":2.273536,"eighty":2.783714,"marketCap":284735000},{"date":"2024-10-18","current":1.93981,"twenty":1.80603,"median":2.258574,"eighty":2.753062,"marketCap":266365000},{"date":"2024-10-25","current":1.906365,"twenty":1.80603,"median":2.249916,"eighty":2.742311,"marketCap":261772500},{"date":"2024-11-01","current":1.80603,"twenty":1.80603,"median":2.243423,"eighty":2.738816,"marketCap":247995000},{"date":"2024-11-08","current":1.772585,"twenty":1.803407,"median":2.230249,"eighty":2.723194,"marketCap":243402500},{"date":"2024-11-15","current":1.73914,"twenty":1.802641,"median":2.224689,"eighty":2.718105,"marketCap":238810000},{"date":"2024-11-22","current":1.67225,"twenty":1.795566,"median":2.205082,"eighty":2.718105,"marketCap":229625000},{"date":"2024-11-29","current":1.705695,"twenty":1.787725,"median":2.197127,"eighty":2.693917,"marketCap":234217500},{"date":"2024-12-06","current":1.625427,"twenty":1.78761,"median":2.185545,"eighty":2.693917,"marketCap":223195500},{"date":"2024-12-13","current":1.625427,"twenty":1.781662,"median":2.174897,"eighty":2.692753,"marketCap":223195500},{"date":"2024-12-20","current":1.578604,"twenty":1.772585,"median":2.173969,"eighty":2.675634,"marketCap":216766000},{"date":"2024-12-27","current":1.705695,"twenty":1.772585,"median":2.163966,"eighty":2.675634,"marketCap":234217500},{"date":"2025-01-03","current":1.67225,"twenty":1.772044,"median":2.156941,"eighty":2.658128,"marketCap":229625000},{"date":"2025-01-10","current":1.73914,"twenty":1.764203,"median":2.148294,"eighty":2.649018,"marketCap":238810000},{"date":"2025-01-17","current":1.80603,"twenty":1.760945,"median":2.145434,"eighty":2.649018,"marketCap":247995000},{"date":"2025-01-24","current":2.0067,"twenty":1.760945,"median":2.14067,"eighty":2.649018,"marketCap":275550000},{"date":"2025-01-28","current":2.27426,"twenty":1.761511,"median":2.14048,"eighty":2.648428,"marketCap":312290000},{"date":"2025-02-07","current":2.14048,"twenty":1.760023,"median":2.139652,"eighty":2.638996,"marketCap":293920000},{"date":"2025-02-14","current":2.20737,"twenty":1.760023,"median":2.127727,"eighty":2.631727,"marketCap":303105000},{"date":"2025-02-21","current":2.0067,"twenty":1.760023,"median":2.127495,"eighty":2.617541,"marketCap":275550000},{"date":"2025-02-28","current":1.93981,"twenty":1.760023,"median":2.119103,"eighty":2.614117,"marketCap":266365000},{"date":"2025-03-07","current":2.0067,"twenty":1.7591,"median":2.117221,"eighty":2.606813,"marketCap":275550000},{"date":"2025-03-14","current":2.14048,"twenty":1.7591,"median":2.1076,"eighty":2.60412,"marketCap":293920000},{"date":"2025-03-21","current":2.34115,"twenty":1.7591,"median":2.114236,"eighty":2.602752,"marketCap":321475000},{"date":"2025-03-28","current":1.741268,"twenty":1.756333,"median":2.114236,"eighty":2.602752,"marketCap":298512500},{"date":"2025-04-03","current":1.607324,"twenty":1.756333,"median":2.114236,"eighty":2.602752,"marketCap":275550000},{"date":"2025-04-11","current":1.47338,"twenty":1.746788,"median":2.1076,"eighty":2.602752,"marketCap":252587500},{"date":"2025-04-17","current":1.634113,"twenty":1.73914,"median":2.1076,"eighty":2.602296,"marketCap":280142500},{"date":"2025-04-25","current":1.607324,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":275550000},{"date":"2025-05-02","current":1.553747,"twenty":1.73914,"median":2.1076,"eighty":2.602752,"marketCap":266365000},{"date":"2025-05-09","current":1.580535,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":270957500},{"date":"2025-05-16","current":1.580535,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":270957500},{"date":"2025-05-23","current":1.607324,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":275550000},{"date":"2025-05-30","current":1.553747,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":266365000},{"date":"2025-06-06","current":1.580535,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":270957500},{"date":"2025-06-13","current":1.607324,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":275550000},{"date":"2025-06-20","current":1.580535,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":270957500},{"date":"2025-06-27","current":1.660902,"twenty":1.73914,"median":2.1076,"eighty":2.602752,"marketCap":284735000},{"date":"2025-07-04","current":1.634113,"twenty":1.73914,"median":2.1076,"eighty":2.602752,"marketCap":280142500},{"date":"2025-07-11","current":1.607324,"twenty":1.73914,"median":2.1076,"eighty":2.602752,"marketCap":275550000},{"date":"2025-07-18","current":1.607324,"twenty":1.728023,"median":2.1076,"eighty":2.602752,"marketCap":275550000},{"date":"2025-07-25","current":1.607324,"twenty":1.722235,"median":2.1076,"eighty":2.602752,"marketCap":275550000},{"date":"2025-07-31","current":1.741268,"twenty":1.720204,"median":2.107318,"eighty":2.602752,"marketCap":298512500}],"updateTime":1754037684478}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP