港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国鹏飞集团

1.150

0.000

07月23日 09:00 北京时间

成交量：- -

成交额：- -

市值：5.75亿

市盈率：7.80

高：1.150

开：1.150

低：1.150

收：1.150

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国鹏飞集团

交易所：

SEHK

成立时间：

2017

员工人数：

1030

公司地址：

Benjiaji,Northern Suburb,Haian,Jiangsu Province,China

官网：

- -

邮编：

226623

电话：

86 513 8875 5311

传真：

86 513 8875 5315

简介：

中国鹏飞集团有限公司是一家主要从事回转窑、粉磨设备及相关设备制造的公司。该公司经营三大业务，包括设备制造、安装服务及生产线建设。设备制造业务主要设计、制造及销售建筑材料、冶金、化工及环保行业所需设备及相关零部件。安装服务业务主要是向客户提供安装服务。生产线建设业务主要提供生产线设计、采购、建设及/或试运行的定制一站式解决方案。

董事

名称

职位

王家安

董事会主席，执行董事，提名委员会主席，投资委员会委员

周银标

董事会副主席，执行董事，投资委员会委员

贲道林

执行董事，投资委员会委员

徐瑞东

执行董事，薪酬委员会委员，投资委员会主席

张岚嵘

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

丁再国

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

麦兴强

独立非执行董事，提名委员会委员，审核委员会主席

股东

名称

职位

戴贤如

财务总监

周庆龄

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03348/company?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03348","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03348\",,,,,undefined,":{"symbol":"03348","market":"HK","secType":"STK","nameCN":"中国鹏飞集团","latestPrice":1.15,"timestamp":1753232400050,"preClose":1.15,"halted":0,"volume":0,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.14743084103023027,"marketStatus":"交易中","change":0,"latestTime":"07-23 14:55:16","open":1.15,"high":1.15,"low":1.15,"amount":0,"amplitude":0,"askPrice":1.18,"askSize":30000,"bidPrice":1.1,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.14743084103023027,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753258200000},"marketStatusCode":2,"adr":0,"listingDate":1573747200000,"exchange":"SEHK","adjPreClose":1.15,"dividendRate":0.037714,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03348\",,,,,undefined,":{"symbol":"03348","floatShares":500000000,"roa":"1.20%","roe":"7.66%","lyrEps":0.147431,"shares":500000000,"dividePrice":0.044232,"high":1.15,"amplitude":0,"preClose":1.15,"low":1.15,"week52Low":0.843,"pbRate":"0.56","psRate":"0.42","week52High":1.16,"institutionHeld":0,"latestPrice":1.15,"committee":-0.5,"eps":0.14743084103023027,"divideRate":0.038463,"volume":0,"delay":0,"ttmEps":0.14743084103023027,"open":1.15,"prevYearClose":1.063,"prevWeekClose":1.1,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":1.07,"twentyDayClose":0.996,"sixtyDayClose":1.015},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":641538133,"yearFounded":2017,"employeeNum":1030,"address":"Benjiaji,Northern Suburb,Haian,Jiangsu Province,China","zipCode":"226623","officePhone":"86 513 8875 5311","officeFax":"86 513 8875 5315"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1275},{"period":"1month","weight":0.1111},{"period":"3month","weight":0.133},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1015},{"period":"ytd","weight":0.0818}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.068},{"period":"3month","weight":0.1385},{"period":"6month","weight":0.2756},{"period":"1year","weight":0.4249},{"period":"ytd","weight":0.2527}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国鹏飞集团有限公司是一家主要从事回转窑、粉磨设备及相关设备制造的公司。该公司经营三大业务，包括设备制造、安装服务及生产线建设。设备制造业务主要设计、制造及销售建筑材料、冶金、化工及环保行业所需设备及相关零部件。安装服务业务主要是向客户提供安装服务。生产线建设业务主要提供生产线设计、采购、建设及/或试运行的定制一站式解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.032741},{"month":2,"riseRate":0.333333,"avgChangeRate":0.01131},{"month":3,"riseRate":0.333333,"avgChangeRate":0.051439},{"month":4,"riseRate":0.5,"avgChangeRate":0.000618},{"month":5,"riseRate":0.666667,"avgChangeRate":0.043966},{"month":6,"riseRate":0.833333,"avgChangeRate":0.051842},{"month":7,"riseRate":0.5,"avgChangeRate":0.02951},{"month":8,"riseRate":0.2,"avgChangeRate":-0.05061},{"month":9,"riseRate":0.6,"avgChangeRate":0.00789},{"month":10,"riseRate":0.2,"avgChangeRate":-0.012625},{"month":11,"riseRate":0.6,"avgChangeRate":0.015804},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.017839}],"exchange":"SEHK","name":"中国鹏飞集团","nameEN":"CHINA PENGFEI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03348\",market:\"HK\",,,undefined,":{"directors":[{"name":"王家安","position":"董事会主席，执行董事，提名委员会主席，投资委员会委员"},{"name":"周银标","position":"董事会副主席，执行董事，投资委员会委员"},{"name":"贲道林","position":"执行董事，投资委员会委员"},{"name":"徐瑞东","position":"执行董事，薪酬委员会委员，投资委员会主席"},{"name":"张岚嵘","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"丁再国","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"麦兴强","position":"独立非执行董事，提名委员会委员，审核委员会主席"}],"executives":[{"name":"戴贤如","position":"财务总监"},{"name":"周庆龄","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03348\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"03348","amount":0.04375,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中国鹏飞集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-18"},{"date":"2025-03-31","symbol":"03348","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03348","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-25","symbol":"03348","amount":0.0945,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"中国鹏飞集团","recordDate":"2024-07-18","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-07-18"},{"date":"2024-03-28","symbol":"03348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03348\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-08-31","value":0.05472,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-20","value":0.09474,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-20","value":0.08,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-07-20","value":0.084,"currency":"HKD"},{"executeDate":"2024-06-25","recordDate":"2024-06-26","paymentDate":"2024-07-18","value":0.0945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03348\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03348\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03348","date":"2025-07-22","current":7.811778,"percent":0.997494,"low":2.776681,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"high":7.979441,"avg":4.282656,"sd":1.080599,"marketCap":575000000},"quantilePoints":[{"date":"2020-07-24","current":7.225282,"twenty":6.047835,"median":7.184347,"eighty":7.533574,"marketCap":630000000},{"date":"2020-07-31","current":7.126108,"twenty":6.053424,"median":7.146568,"eighty":7.527303,"marketCap":625000000},{"date":"2020-08-07","current":7.004534,"twenty":6.056071,"median":7.13414,"eighty":7.521998,"marketCap":615000000},{"date":"2020-08-14","current":6.264205,"twenty":6.065573,"median":7.139882,"eighty":7.505874,"marketCap":640000000},{"date":"2020-08-21","current":5.846168,"twenty":6.065573,"median":7.117263,"eighty":7.501045,"marketCap":600000000},{"date":"2020-08-28","current":6.09093,"twenty":6.047835,"median":7.099292,"eighty":7.4865,"marketCap":630000000},{"date":"2020-09-04","current":5.974011,"twenty":6.02517,"median":7.060968,"eighty":7.480067,"marketCap":620000000},{"date":"2020-09-11","current":5.775113,"twenty":5.973573,"median":7.025127,"eighty":7.464925,"marketCap":600000000},{"date":"2020-09-18","current":5.57667,"twenty":5.964423,"median":7.007404,"eighty":7.45833,"marketCap":585000000},{"date":"2020-09-25","current":5.62133,"twenty":5.93923,"median":6.995185,"eighty":7.442904,"marketCap":585000000},{"date":"2020-09-30","current":5.738098,"twenty":5.925771,"median":6.977889,"eighty":7.44151,"marketCap":600000000},{"date":"2020-10-09","current":5.89235,"twenty":5.9188,"median":6.960442,"eighty":7.425644,"marketCap":625000000},{"date":"2020-10-16","current":5.658978,"twenty":5.912813,"median":6.948892,"eighty":7.413125,"marketCap":600000000},{"date":"2020-10-23","current":5.414793,"twenty":5.890233,"median":6.909611,"eighty":7.396342,"marketCap":575000000},{"date":"2020-10-30","current":5.36688,"twenty":5.870048,"median":6.895879,"eighty":7.391986,"marketCap":570000000},{"date":"2020-11-06","current":5.584057,"twenty":5.843506,"median":6.770518,"eighty":7.388642,"marketCap":600000000},{"date":"2020-11-13","current":5.57937,"twenty":5.791711,"median":6.629825,"eighty":7.38617,"marketCap":600000000},{"date":"2020-11-20","current":5.544599,"twenty":5.777621,"median":6.381137,"eighty":7.368757,"marketCap":600000000},{"date":"2020-11-27","current":5.557588,"twenty":5.731342,"median":6.286369,"eighty":7.351012,"marketCap":600000000},{"date":"2020-12-04","current":5.471902,"twenty":5.682373,"median":6.261759,"eighty":7.346445,"marketCap":595000000},{"date":"2020-12-11","current":5.346748,"twenty":5.661536,"median":6.246608,"eighty":7.342785,"marketCap":580000000},{"date":"2020-12-18","current":5.20004,"twenty":5.61788,"median":6.166743,"eighty":7.338607,"marketCap":565000000},{"date":"2020-12-24","current":4.964829,"twenty":5.603474,"median":6.116099,"eighty":7.335371,"marketCap":540000000},{"date":"2020-12-31","current":5.376361,"twenty":5.584554,"median":6.091908,"eighty":7.330378,"marketCap":585000000},{"date":"2021-01-08","current":4.554168,"twenty":4.57704,"median":4.963848,"eighty":5.309712,"marketCap":500000000},{"date":"2021-01-15","current":3.739724,"twenty":4.099525,"median":4.573228,"eighty":5.090143,"marketCap":410000000},{"date":"2021-01-22","current":3.923801,"twenty":3.782368,"median":4.1036,"eighty":4.96583,"marketCap":430000000},{"date":"2021-01-29","current":3.801125,"twenty":3.794788,"median":4.104646,"eighty":4.960343,"marketCap":420000000},{"date":"2021-02-05","current":3.82403,"twenty":3.814868,"median":4.097358,"eighty":4.738576,"marketCap":420000000},{"date":"2021-02-11","current":3.818555,"twenty":3.807338,"median":4.051546,"eighty":4.577041,"marketCap":420000000},{"date":"2021-02-19","current":3.771451,"twenty":3.779453,"median":3.956887,"eighty":4.54597,"marketCap":415000000},{"date":"2021-02-26","current":3.825298,"twenty":3.788452,"median":3.893091,"eighty":4.438676,"marketCap":420000000},{"date":"2021-03-05","current":3.652297,"twenty":3.776119,"median":3.862046,"eighty":4.133985,"marketCap":400000000},{"date":"2021-03-12","current":4.116039,"twenty":3.7723,"median":3.860375,"eighty":4.135735,"marketCap":450000000},{"date":"2021-03-19","current":4.163158,"twenty":3.776119,"median":3.868197,"eighty":4.162234,"marketCap":455000000},{"date":"2021-03-26","current":4.365426,"twenty":3.777849,"median":3.940344,"eighty":4.342403,"marketCap":475000000},{"date":"2021-04-01","current":2.975496,"twenty":3.771451,"median":3.920892,"eighty":4.354476,"marketCap":465000000},{"date":"2021-04-09","current":2.809323,"twenty":3.746201,"median":3.868197,"eighty":4.318256,"marketCap":440000000},{"date":"2021-04-16","current":2.83053,"twenty":3.647548,"median":3.860375,"eighty":4.293162,"marketCap":445000000},{"date":"2021-04-23","current":2.886912,"twenty":3.388206,"median":3.825298,"eighty":4.268634,"marketCap":455000000},{"date":"2021-04-30","current":3.542694,"twenty":3.090827,"median":3.819977,"eighty":4.198976,"marketCap":475000000},{"date":"2021-05-07","current":3.668092,"twenty":3.346,"median":3.816658,"eighty":4.160385,"marketCap":495000000},{"date":"2021-05-14","current":3.59633,"twenty":3.507337,"median":3.799333,"eighty":4.14781,"marketCap":485000000},{"date":"2021-05-21","current":3.66947,"twenty":3.521488,"median":3.791412,"eighty":4.130811,"marketCap":495000000},{"date":"2021-05-28","current":3.817185,"twenty":3.54087,"median":3.805107,"eighty":4.11582,"marketCap":520000000},{"date":"2021-06-04","current":4.167274,"twenty":3.541903,"median":3.806774,"eighty":4.11582,"marketCap":565000000},{"date":"2021-06-11","current":4.20446,"twenty":3.554664,"median":3.816658,"eighty":4.165628,"marketCap":570000000},{"date":"2021-06-18","current":4.090103,"twenty":3.573194,"median":3.818555,"eighty":4.166451,"marketCap":550000000},{"date":"2021-06-25","current":3.906649,"twenty":3.579351,"median":3.822588,"eighty":4.166451,"marketCap":525000000},{"date":"2021-07-02","current":3.801673,"twenty":3.594763,"median":3.824664,"eighty":4.163158,"marketCap":510000000},{"date":"2021-07-09","current":3.69356,"twenty":3.59633,"median":3.821146,"eighty":4.158537,"marketCap":495000000},{"date":"2021-07-16","current":3.768255,"twenty":3.614553,"median":3.81787,"eighty":4.140659,"marketCap":505000000},{"date":"2021-07-23","current":3.693991,"twenty":3.616932,"median":3.815964,"eighty":4.123276,"marketCap":495000000},{"date":"2021-07-30","current":3.755998,"twenty":3.622249,"median":3.80339,"eighty":4.116039,"marketCap":505000000},{"date":"2021-08-06","current":3.690533,"twenty":3.640425,"median":3.799931,"eighty":4.115491,"marketCap":495000000},{"date":"2021-08-13","current":3.834422,"twenty":3.650491,"median":3.802262,"eighty":4.114102,"marketCap":515000000},{"date":"2021-08-20","current":3.159587,"twenty":3.614553,"median":3.799931,"eighty":4.107291,"marketCap":520000000},{"date":"2021-08-27","current":3.145723,"twenty":3.572618,"median":3.796127,"eighty":4.105691,"marketCap":520000000},{"date":"2021-09-03","current":3.023505,"twenty":3.508792,"median":3.793142,"eighty":4.1036,"marketCap":500000000},{"date":"2021-09-10","current":3.045907,"twenty":3.181682,"median":3.777903,"eighty":4.100969,"marketCap":505000000},{"date":"2021-09-17","current":3.085188,"twenty":3.143716,"median":3.775696,"eighty":4.097358,"marketCap":510000000},{"date":"2021-09-24","current":3.023296,"twenty":3.109786,"median":3.768255,"eighty":4.0918,"marketCap":500000000},{"date":"2021-09-30","current":3.073476,"twenty":3.093722,"median":3.757006,"eighty":4.090226,"marketCap":510000000},{"date":"2021-10-08","current":3.10375,"twenty":3.093722,"median":3.750441,"eighty":4.069437,"marketCap":515000000},{"date":"2021-10-15","current":3.191961,"twenty":3.100761,"median":3.742247,"eighty":4.054014,"marketCap":530000000},{"date":"2021-10-22","current":3.229003,"twenty":3.103516,"median":3.718266,"eighty":4.050074,"marketCap":540000000},{"date":"2021-10-29","current":3.237008,"twenty":3.103663,"median":3.69904,"eighty":4.023778,"marketCap":540000000},{"date":"2021-11-05","current":3.082068,"twenty":3.100761,"median":3.69356,"eighty":3.986404,"marketCap":515000000},{"date":"2021-11-12","current":3.069413,"twenty":3.081782,"median":3.690643,"eighty":3.973477,"marketCap":515000000},{"date":"2021-11-19","current":3.163289,"twenty":3.083316,"median":3.678621,"eighty":3.951756,"marketCap":530000000},{"date":"2021-11-26","current":3.19211,"twenty":3.085456,"median":3.670767,"eighty":3.935956,"marketCap":535000000},{"date":"2021-12-03","current":3.156441,"twenty":3.091101,"median":3.668092,"eighty":3.921474,"marketCap":530000000},{"date":"2021-12-10","current":3.002426,"twenty":3.083316,"median":3.660855,"eighty":3.91345,"marketCap":505000000},{"date":"2021-12-17","current":3.004503,"twenty":3.076353,"median":3.652875,"eighty":3.903959,"marketCap":505000000},{"date":"2021-12-24","current":3.001637,"twenty":3.073751,"median":3.651104,"eighty":3.899614,"marketCap":505000000},{"date":"2021-12-31","current":2.995122,"twenty":3.059487,"median":3.631337,"eighty":3.895322,"marketCap":505000000},{"date":"2022-01-07","current":3.066072,"twenty":3.138798,"median":5.44296,"eighty":7.46365,"marketCap":515000000},{"date":"2022-01-14","current":3.000003,"twenty":3.13274,"median":5.426627,"eighty":7.457553,"marketCap":505000000},{"date":"2022-01-21","current":2.963515,"twenty":3.128075,"median":5.401245,"eighty":7.450476,"marketCap":500000000},{"date":"2022-01-28","current":3.00081,"twenty":3.119361,"median":5.376361,"eighty":7.445127,"marketCap":505000000},{"date":"2022-02-04","current":3.091458,"twenty":3.110416,"median":5.370092,"eighty":7.443369,"marketCap":520000000},{"date":"2022-02-11","current":3.025895,"twenty":3.107677,"median":5.350868,"eighty":7.437721,"marketCap":510000000},{"date":"2022-02-18","current":3.011106,"twenty":3.10375,"median":5.34463,"eighty":7.418906,"marketCap":510000000},{"date":"2022-02-25","current":2.974254,"twenty":3.09891,"median":5.313109,"eighty":7.409928,"marketCap":505000000},{"date":"2022-03-04","current":3.031988,"twenty":3.092765,"median":5.20004,"eighty":7.392688,"marketCap":515000000},{"date":"2022-03-11","current":3.036573,"twenty":3.085859,"median":4.993476,"eighty":7.391518,"marketCap":515000000},{"date":"2022-03-18","current":2.930331,"twenty":3.079105,"median":4.963848,"eighty":7.386725,"marketCap":495000000},{"date":"2022-03-25","current":2.989405,"twenty":3.075408,"median":4.516681,"eighty":7.375883,"marketCap":505000000},{"date":"2022-04-01","current":3.853549,"twenty":3.069413,"median":4.440879,"eighty":7.37427,"marketCap":520000000},{"date":"2022-04-08","current":3.899968,"twenty":3.072663,"median":4.368366,"eighty":7.37244,"marketCap":525000000},{"date":"2022-04-14","current":3.867113,"twenty":3.073888,"median":4.354476,"eighty":7.369911,"marketCap":520000000},{"date":"2022-04-22","current":3.868823,"twenty":3.074661,"median":4.252702,"eighty":7.361022,"marketCap":510000000},{"date":"2022-04-29","current":3.932109,"twenty":3.075456,"median":4.149598,"eighty":7.348558,"marketCap":510000000},{"date":"2022-05-06","current":4.003918,"twenty":3.07569,"median":4.115765,"eighty":7.34666,"marketCap":515000000},{"date":"2022-05-13","current":4.037282,"twenty":3.076332,"median":4.110696,"eighty":7.346274,"marketCap":510000000},{"date":"2022-05-20","current":4.059486,"twenty":3.076385,"median":4.1036,"eighty":7.346237,"marketCap":520000000},{"date":"2022-05-27","current":4.023943,"twenty":3.079105,"median":4.099163,"eighty":7.341361,"marketCap":515000000},{"date":"2022-06-02","current":3.963603,"twenty":3.08079,"median":4.08605,"eighty":7.340659,"marketCap":510000000},{"date":"2022-06-10","current":4.020239,"twenty":3.081897,"median":4.074742,"eighty":7.337981,"marketCap":515000000},{"date":"2022-06-17","current":3.99481,"twenty":3.084564,"median":4.056567,"eighty":7.333386,"marketCap":510000000},{"date":"2022-06-24","current":4.095997,"twenty":3.085725,"median":4.056567,"eighty":7.33182,"marketCap":525000000},{"date":"2022-06-30","current":3.985831,"twenty":3.08732,"median":4.056565,"eighty":7.326796,"marketCap":510000000},{"date":"2022-07-08","current":4.020768,"twenty":3.088918,"median":4.047085,"eighty":7.322805,"marketCap":515000000},{"date":"2022-07-15","current":3.940174,"twenty":3.090608,"median":4.040561,"eighty":7.321879,"marketCap":500000000},{"date":"2022-07-22","current":4.016343,"twenty":3.092242,"median":4.037113,"eighty":7.319894,"marketCap":510000000},{"date":"2022-07-29","current":4.050778,"twenty":3.093388,"median":4.038941,"eighty":7.313455,"marketCap":515000000},{"date":"2022-08-05","current":4.061122,"twenty":3.094392,"median":4.045821,"eighty":7.306148,"marketCap":515000000},{"date":"2022-08-29","current":3.781113,"twenty":3.094588,"median":4.044876,"eighty":7.304892,"marketCap":500000000},{"date":"2022-09-16","current":3.808711,"twenty":3.094784,"median":4.042719,"eighty":7.303636,"marketCap":495000000},{"date":"2022-09-23","current":3.814953,"twenty":3.096991,"median":4.038941,"eighty":7.303598,"marketCap":490000000},{"date":"2022-09-30","current":3.876942,"twenty":3.098731,"median":4.036221,"eighty":7.302932,"marketCap":495000000},{"date":"2022-10-07","current":3.87329,"twenty":3.098932,"median":4.033973,"eighty":7.301945,"marketCap":495000000},{"date":"2022-10-14","current":3.825847,"twenty":3.100761,"median":4.032573,"eighty":7.300886,"marketCap":485000000},{"date":"2022-10-21","current":3.887995,"twenty":3.103516,"median":4.020504,"eighty":7.300394,"marketCap":490000000},{"date":"2022-10-28","current":3.736117,"twenty":3.103663,"median":4.01766,"eighty":7.298792,"marketCap":470000000},{"date":"2022-11-04","current":3.974837,"twenty":3.103922,"median":4.016718,"eighty":7.296083,"marketCap":495000000},{"date":"2022-11-11","current":4.085396,"twenty":3.104515,"median":4.016343,"eighty":7.294643,"marketCap":515000000},{"date":"2022-11-18","current":3.789388,"twenty":3.105683,"median":4.014031,"eighty":7.292685,"marketCap":480000000},{"date":"2022-11-25","current":3.834078,"twenty":3.107082,"median":4.003918,"eighty":7.286408,"marketCap":485000000},{"date":"2022-12-02","current":3.791717,"twenty":3.108144,"median":3.997402,"eighty":7.279355,"marketCap":485000000},{"date":"2022-12-09","current":3.747531,"twenty":3.109153,"median":3.991208,"eighty":7.275478,"marketCap":485000000},{"date":"2022-12-16","current":3.716752,"twenty":3.109614,"median":3.989097,"eighty":7.271033,"marketCap":480000000},{"date":"2022-12-23","current":4.059,"twenty":3.110272,"median":3.991208,"eighty":7.269652,"marketCap":525000000},{"date":"2022-12-30","current":4.049074,"twenty":3.110358,"median":3.996027,"eighty":7.267249,"marketCap":525000000},{"date":"2023-01-06","current":3.993574,"twenty":3.112888,"median":3.994192,"eighty":7.265529,"marketCap":525000000},{"date":"2023-01-13","current":3.910423,"twenty":3.117518,"median":3.993055,"eighty":7.264814,"marketCap":525000000},{"date":"2023-01-20","current":3.660375,"twenty":3.122301,"median":3.9905,"eighty":7.262433,"marketCap":490000000},{"date":"2023-01-27","current":3.702913,"twenty":3.124495,"median":3.987695,"eighty":7.261983,"marketCap":495000000},{"date":"2023-02-03","current":3.962985,"twenty":3.1268,"median":3.987187,"eighty":7.256122,"marketCap":535000000},{"date":"2023-02-10","current":4.101942,"twenty":3.12735,"median":3.987187,"eighty":7.252278,"marketCap":550000000},{"date":"2023-02-17","current":4.149924,"twenty":3.128072,"median":3.9905,"eighty":7.251499,"marketCap":550000000},{"date":"2023-02-24","current":4.180232,"twenty":3.128551,"median":3.993055,"eighty":7.244518,"marketCap":550000000},{"date":"2023-03-03","current":4.21974,"twenty":3.129327,"median":3.994192,"eighty":7.233093,"marketCap":555000000},{"date":"2023-03-10","current":4.212819,"twenty":4.212819,"median":4.212819,"eighty":4.212819,"marketCap":550000000},{"date":"2023-03-17","current":4.172449,"twenty":3.19162,"median":4.014031,"eighty":6.079977,"marketCap":550000000},{"date":"2023-03-24","current":4.012586,"twenty":3.19208,"median":4.016343,"eighty":6.069705,"marketCap":535000000},{"date":"2023-03-31","current":3.939101,"twenty":3.192175,"median":4.017321,"eighty":6.067315,"marketCap":550000000},{"date":"2023-04-06","current":4.264141,"twenty":3.193017,"median":4.017092,"eighty":6.06643,"marketCap":595000000},{"date":"2023-04-14","current":4.224137,"twenty":3.194768,"median":4.01766,"eighty":6.062877,"marketCap":590000000},{"date":"2023-04-21","current":3.903965,"twenty":3.197704,"median":4.020239,"eighty":6.053708,"marketCap":545000000},{"date":"2023-04-28","current":3.969337,"twenty":3.201348,"median":4.017549,"eighty":6.051955,"marketCap":550000000},{"date":"2023-05-05","current":4.323096,"twenty":3.201645,"median":4.017549,"eighty":6.046461,"marketCap":600000000},{"date":"2023-05-12","current":4.026592,"twenty":3.202671,"median":4.017321,"eighty":6.037165,"marketCap":555000000},{"date":"2023-05-19","current":4.599121,"twenty":3.209102,"median":4.020239,"eighty":6.031676,"marketCap":625000000},{"date":"2023-05-25","current":4.692015,"twenty":3.212177,"median":4.020768,"eighty":6.026124,"marketCap":635000000},{"date":"2023-06-02","current":4.70798,"twenty":3.224404,"median":4.025108,"eighty":6.024594,"marketCap":635000000},{"date":"2023-06-09","current":4.714782,"twenty":3.228656,"median":4.032573,"eighty":6.023746,"marketCap":635000000},{"date":"2023-06-16","current":4.700167,"twenty":3.229306,"median":4.033973,"eighty":6.011353,"marketCap":630000000},{"date":"2023-06-23","current":4.688436,"twenty":3.230272,"median":4.036221,"eighty":6.003942,"marketCap":625000000},{"date":"2023-06-30","current":4.466284,"twenty":3.234551,"median":4.038941,"eighty":5.986419,"marketCap":590000000},{"date":"2023-07-07","current":4.361243,"twenty":3.244395,"median":4.045252,"eighty":5.975077,"marketCap":575000000},{"date":"2023-07-14","current":4.300891,"twenty":3.249335,"median":4.047404,"eighty":5.973682,"marketCap":575000000},{"date":"2023-07-21","current":4.659137,"twenty":3.402831,"median":4.049074,"eighty":5.972679,"marketCap":620000000},{"date":"2023-07-28","current":4.96504,"twenty":3.507337,"median":4.050778,"eighty":5.971045,"marketCap":660000000},{"date":"2023-08-04","current":4.769043,"twenty":3.527837,"median":4.051613,"eighty":5.968626,"marketCap":635000000},{"date":"2023-08-11","current":4.267417,"twenty":3.541039,"median":4.054935,"eighty":5.965194,"marketCap":565000000},{"date":"2023-08-18","current":4.153479,"twenty":3.542167,"median":4.056112,"eighty":5.956844,"marketCap":560000000},{"date":"2023-08-25","current":4.077297,"twenty":3.560648,"median":4.056567,"eighty":5.950612,"marketCap":550000000},{"date":"2023-09-01","current":4.060438,"twenty":3.574346,"median":4.05834,"eighty":5.947096,"marketCap":550000000},{"date":"2023-09-08","current":4.220868,"twenty":3.587057,"median":4.059,"eighty":5.940959,"marketCap":565000000},{"date":"2023-09-15","current":4.225458,"twenty":3.595703,"median":4.059897,"eighty":5.93788,"marketCap":570000000},{"date":"2023-09-22","current":4.281243,"twenty":3.604925,"median":4.060438,"eighty":5.937736,"marketCap":575000000},{"date":"2023-09-29","current":4.273913,"twenty":3.612994,"median":4.063961,"eighty":5.933708,"marketCap":575000000},{"date":"2023-10-06","current":4.27596,"twenty":3.615505,"median":4.071307,"eighty":5.929525,"marketCap":575000000},{"date":"2023-10-13","current":4.170643,"twenty":3.619059,"median":4.074742,"eighty":5.924338,"marketCap":560000000},{"date":"2023-10-20","current":4.065193,"twenty":3.622559,"median":4.07737,"eighty":5.917562,"marketCap":545000000},{"date":"2023-10-27","current":4.104249,"twenty":3.623952,"median":4.07737,"eighty":5.913659,"marketCap":550000000},{"date":"2023-11-03","current":4.205018,"twenty":3.629697,"median":4.085396,"eighty":5.912813,"marketCap":565000000},{"date":"2023-11-10","current":4.205897,"twenty":3.637835,"median":4.086242,"eighty":5.912393,"marketCap":565000000},{"date":"2023-11-17","current":4.168303,"twenty":3.638353,"median":4.090103,"eighty":5.911132,"marketCap":565000000},{"date":"2023-11-24","current":4.134268,"twenty":3.642438,"median":4.093972,"eighty":5.904192,"marketCap":565000000},{"date":"2023-12-01","current":3.497794,"twenty":3.642438,"median":4.097358,"eighty":5.890233,"marketCap":480000000},{"date":"2023-12-08","current":4.243653,"twenty":3.642438,"median":4.100237,"eighty":5.881655,"marketCap":580000000},{"date":"2023-12-15","current":3.746437,"twenty":3.650736,"median":4.099505,"eighty":5.879415,"marketCap":515000000},{"date":"2023-12-22","current":3.785339,"twenty":3.651833,"median":4.093972,"eighty":5.87113,"marketCap":520000000},{"date":"2023-12-29","current":3.729058,"twenty":3.652181,"median":4.090411,"eighty":5.867883,"marketCap":515000000},{"date":"2024-01-05","current":4.010775,"twenty":3.652644,"median":4.088526,"eighty":5.857702,"marketCap":550000000},{"date":"2024-01-12","current":4.008641,"twenty":3.65548,"median":4.085396,"eighty":5.848698,"marketCap":550000000},{"date":"2024-01-19","current":4.196617,"twenty":3.657533,"median":4.085396,"eighty":5.846397,"marketCap":575000000},{"date":"2024-01-26","current":4.213014,"twenty":3.659323,"median":4.087807,"eighty":5.842174,"marketCap":575000000},{"date":"2024-02-02","current":4.218392,"twenty":3.66253,"median":4.090411,"eighty":5.839327,"marketCap":575000000},{"date":"2024-02-09","current":4.015209,"twenty":3.659323,"median":4.089315,"eighty":5.829319,"marketCap":550000000},{"date":"2024-02-16","current":4.196812,"twenty":3.661093,"median":4.090103,"eighty":5.816577,"marketCap":575000000},{"date":"2024-02-23","current":4.219054,"twenty":3.664275,"median":4.093972,"eighty":5.791838,"marketCap":575000000},{"date":"2024-03-01","current":4.216424,"twenty":3.665792,"median":4.099505,"eighty":5.790075,"marketCap":575000000},{"date":"2024-03-08","current":4.21455,"twenty":3.667155,"median":4.101574,"eighty":5.783886,"marketCap":575000000},{"date":"2024-03-15","current":4.218284,"twenty":3.668368,"median":4.102123,"eighty":5.779017,"marketCap":575000000},{"date":"2024-03-22","current":4.222146,"twenty":3.669652,"median":4.103808,"eighty":5.777886,"marketCap":575000000},{"date":"2024-03-28","current":4.235693,"twenty":3.670379,"median":4.10429,"eighty":5.776824,"marketCap":575000000},{"date":"2024-04-05","current":3.719093,"twenty":3.670845,"median":4.104016,"eighty":5.775797,"marketCap":575000000},{"date":"2024-04-12","current":3.393767,"twenty":3.667624,"median":4.10246,"eighty":5.752904,"marketCap":525000000},{"date":"2024-04-19","current":3.396667,"twenty":3.659323,"median":4.101942,"eighty":5.736615,"marketCap":525000000},{"date":"2024-04-26","current":3.40086,"twenty":3.652065,"median":4.100237,"eighty":5.729199,"marketCap":525000000},{"date":"2024-05-03","current":3.435624,"twenty":3.638871,"median":4.096678,"eighty":5.721034,"marketCap":530000000},{"date":"2024-05-10","current":3.492157,"twenty":3.622559,"median":4.090411,"eighty":5.710022,"marketCap":540000000},{"date":"2024-05-17","current":3.529672,"twenty":3.611435,"median":4.088526,"eighty":5.698299,"marketCap":545000000},{"date":"2024-05-24","current":3.797403,"twenty":3.611435,"median":4.085396,"eighty":5.682468,"marketCap":585000000},{"date":"2024-05-31","current":3.761119,"twenty":3.615029,"median":4.077444,"eighty":5.681797,"marketCap":580000000},{"date":"2024-06-07","current":3.928107,"twenty":3.617995,"median":4.073238,"eighty":5.677698,"marketCap":605000000},{"date":"2024-06-14","current":4.386619,"twenty":3.622249,"median":4.073238,"eighty":5.665936,"marketCap":675000000},{"date":"2024-06-21","current":4.167889,"twenty":3.623024,"median":4.077444,"eighty":5.663242,"marketCap":640000000},{"date":"2024-06-28","current":3.680992,"twenty":3.627662,"median":4.076019,"eighty":5.658978,"marketCap":565000000},{"date":"2024-07-05","current":3.681792,"twenty":3.6358,"median":4.071727,"eighty":5.658196,"marketCap":565000000},{"date":"2024-07-12","current":3.969201,"twenty":3.637835,"median":4.066539,"eighty":5.653874,"marketCap":610000000},{"date":"2024-07-19","current":3.513654,"twenty":3.626734,"median":4.063884,"eighty":5.627633,"marketCap":540000000},{"date":"2024-07-26","current":3.500649,"twenty":3.613773,"median":4.061122,"eighty":5.61443,"marketCap":540000000},{"date":"2024-08-02","current":3.50269,"twenty":3.574922,"median":4.060322,"eighty":5.611691,"marketCap":540000000},{"date":"2024-08-09","current":3.157323,"twenty":3.553435,"median":4.059486,"eighty":5.610448,"marketCap":490000000},{"date":"2024-08-16","current":3.188302,"twenty":3.538737,"median":4.058838,"eighty":5.601231,"marketCap":495000000},{"date":"2024-08-23","current":3.174883,"twenty":3.522448,"median":4.056567,"eighty":5.595339,"marketCap":495000000},{"date":"2024-08-30","current":3.185566,"twenty":3.508605,"median":4.056112,"eighty":5.588119,"marketCap":500000000},{"date":"2024-09-06","current":4.126174,"twenty":3.509002,"median":4.056567,"eighty":5.584554,"marketCap":500000000},{"date":"2024-09-13","current":4.137003,"twenty":3.512734,"median":4.058838,"eighty":5.580307,"marketCap":500000000},{"date":"2024-09-20","current":4.112342,"twenty":3.513654,"median":4.059243,"eighty":5.579341,"marketCap":500000000},{"date":"2024-09-27","current":4.292146,"twenty":3.520249,"median":4.060301,"eighty":5.57773,"marketCap":525000000},{"date":"2024-10-04","current":4.10641,"twenty":3.526656,"median":4.060438,"eighty":5.575129,"marketCap":500000000},{"date":"2024-10-10","current":4.133173,"twenty":3.529672,"median":4.062514,"eighty":5.57194,"marketCap":500000000},{"date":"2024-10-18","current":4.196386,"twenty":3.530048,"median":4.0653,"eighty":5.566919,"marketCap":505000000},{"date":"2024-10-25","current":4.238203,"twenty":3.533347,"median":4.070896,"eighty":5.560306,"marketCap":510000000},{"date":"2024-11-01","current":4.235347,"twenty":3.540702,"median":4.073238,"eighty":5.557972,"marketCap":510000000},{"date":"2024-11-08","current":4.351363,"twenty":3.54164,"median":4.077444,"eighty":5.557258,"marketCap":520000000},{"date":"2024-11-15","current":4.679611,"twenty":3.54243,"median":4.084708,"eighty":5.555439,"marketCap":555000000},{"date":"2024-11-22","current":4.302221,"twenty":3.54243,"median":4.084708,"eighty":5.542312,"marketCap":510000000},{"date":"2024-11-29","current":4.389522,"twenty":3.54243,"median":4.084708,"eighty":5.510365,"marketCap":520000000},{"date":"2024-12-06","current":4.399886,"twenty":3.54243,"median":4.084708,"eighty":5.438269,"marketCap":520000000},{"date":"2024-12-13","current":4.705319,"twenty":3.54243,"median":4.084708,"eighty":5.394131,"marketCap":555000000},{"date":"2024-12-20","current":4.513367,"twenty":3.54243,"median":4.084708,"eighty":5.366216,"marketCap":530000000},{"date":"2024-12-27","current":4.729931,"twenty":3.54243,"median":4.084708,"eighty":5.347006,"marketCap":555000000},{"date":"2025-01-03","current":4.725305,"twenty":3.54243,"median":4.084708,"eighty":5.300088,"marketCap":555000000},{"date":"2025-01-10","current":4.743277,"twenty":3.54243,"median":4.084708,"eighty":5.018515,"marketCap":555000000},{"date":"2025-01-17","current":4.739452,"twenty":3.54243,"median":4.084708,"eighty":4.964871,"marketCap":555000000},{"date":"2025-01-24","current":4.70994,"twenty":3.54243,"median":4.084708,"eighty":4.940153,"marketCap":555000000},{"date":"2025-01-28","current":4.854228,"twenty":3.542694,"median":4.085396,"eighty":4.926629,"marketCap":575000000},{"date":"2025-02-07","current":4.669594,"twenty":3.542167,"median":4.08402,"eighty":4.862047,"marketCap":550000000},{"date":"2025-02-14","current":4.289604,"twenty":3.542167,"median":4.08402,"eighty":4.828794,"marketCap":505000000},{"date":"2025-02-21","current":4.612922,"twenty":3.542167,"median":4.08402,"eighty":4.785284,"marketCap":545000000},{"date":"2025-02-28","current":4.713095,"twenty":3.542167,"median":4.08402,"eighty":4.743744,"marketCap":555000000},{"date":"2025-03-07","current":4.609667,"twenty":3.541903,"median":4.080732,"eighty":4.740153,"marketCap":545000000},{"date":"2025-03-14","current":4.565715,"twenty":3.541903,"median":4.080732,"eighty":4.732358,"marketCap":540000000},{"date":"2025-03-21","current":4.567508,"twenty":3.541903,"median":4.080732,"eighty":4.726653,"marketCap":540000000},{"date":"2025-03-28","current":4.40726,"twenty":3.541903,"median":4.080732,"eighty":4.717996,"marketCap":520000000},{"date":"2025-04-03","current":7.305713,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":525000000},{"date":"2025-04-11","current":7.284527,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":520000000},{"date":"2025-04-17","current":6.987589,"twenty":3.542167,"median":4.08402,"eighty":4.715785,"marketCap":500000000},{"date":"2025-04-25","current":7.400454,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":530000000},{"date":"2025-05-02","current":7.384758,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":530000000},{"date":"2025-05-09","current":7.402459,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":535000000},{"date":"2025-05-16","current":7.411094,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":540000000},{"date":"2025-05-23","current":7.388992,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":540000000},{"date":"2025-05-30","current":7.152297,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":525000000},{"date":"2025-06-06","current":7.405871,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":545000000},{"date":"2025-06-13","current":7.402944,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":545000000},{"date":"2025-06-20","current":7.349433,"twenty":3.54164,"median":4.077444,"eighty":4.714445,"marketCap":540000000},{"date":"2025-06-27","current":6.853887,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":505000000},{"date":"2025-07-04","current":7.057136,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":520000000},{"date":"2025-07-11","current":6.928401,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":510000000},{"date":"2025-07-18","current":7.477664,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":550000000},{"date":"2025-07-22","current":7.811778,"twenty":3.541903,"median":4.080732,"eighty":4.714782,"marketCap":575000000}],"updateTime":1753253716394}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP