港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

心动公司

73.600

+1.2001.66%

08月07日 16:08 北京时间

成交量：418.45万

成交额：3.07亿

市值：362.85亿

市盈率：39.35

高：74.500

开：74.000

低：72.150

收：72.400

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

华福证券：“Coding+多模态”重估UGC平台价值

心动公司08月07日获主力加仓1663.5万元

【国元研究】传媒行业周报——25H1游戏市场同增14%，快手可灵新功能发布

每日卖空追踪 | 心动公司 08月06日卖空量成交41.22万股，卖空比例为4.41%

【券商聚焦】华泰证券维持心动公司(02400)“买入”评级看好其自研游戏进入兑现周期

净利润暴涨215%，再添1亿投资，这家上海公司干了一波大的

心动公司维持跑赢行业评级，升目标价至82.5港元

研报掘金｜华泰证券：上调心动公司目标价至81.69港元长期增长空间有望打开

大行评级｜花旗：上调心动公司目标价至73港元上调收入及盈利预测

MiAO再获亿元投资

重磅利好！这一赛道，大爆发！

港股游戏股集体走强心动公司大涨24.76%

心动上半年净利润超7.9亿，暴涨215%

“疯狂”心动：黑马连炸，翻身仗打得太漂亮

研报掘金｜中金：上调心动公司目标价至82.5港元上调今明两年盈利预测

心动 1H25 预告点评：盈喜大涨，超预期在哪？

心动公司08月05日获主力大幅加仓1.5亿元

心动公司涨超24%，重磅会议催化港股互联网行情

每日经济新闻

资金借道ETF爆买港股，港股通科技ETF南方(159269)连续4日“吸金”

11:29，20%涨停！这一概念，强势拉升！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02400/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02400","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02400\",,,,,undefined,":{"symbol":"02400","market":"HK","secType":"STK","nameCN":"心动公司","latestPrice":73.6,"timestamp":1754554089004,"preClose":72.4,"halted":0,"volume":4184540,"delay":0,"floatShares":493000000,"shares":493000000,"eps":1.8706127088863946,"marketStatus":"未开盘","change":1.2,"latestTime":"08-07 16:08:09","open":74,"high":74.5,"low":72.15,"amount":307047234,"amplitude":0.032459,"askPrice":73.6,"askSize":4400,"bidPrice":73.45,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.844343942902894,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754616600000},"marketStatusCode":0,"adr":0,"listingDate":1576080000000,"exchange":"SEHK","adjPreClose":72.4,"dividendRate":0.005435,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":0.4386288479096859,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02400\",,,,,undefined,":{"symbol":"02400","floatShares":493000000,"roa":"13.95%","roe":"38.86%","lyrEps":1.870613,"volumeRatio":0.4386288479096859,"shares":493000000,"dividePrice":0.4,"high":74.5,"amplitude":0.032459,"preClose":72.4,"low":72.15,"week52Low":17.512,"pbRate":"13.20","psRate":"6.62","week52High":74.5,"institutionHeld":0,"latestPrice":73.6,"committee":-0.913043,"eps":1.8706127088863946,"divideRate":0.005435,"volume":4184540,"delay":0,"ttmEps":1.844343942902894,"open":74,"prevYearClose":24.883,"prevWeekClose":52.8,"prevMonthClose":52.4,"prevQuarterClose":48.25,"fiveDayClose":52.4,"twentyDayClose":50.05,"sixtyDayClose":36.657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02400\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557753021","title":"华福证券：“Coding+多模态”重估UGC平台价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2557753021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557753021?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:30","pubTimestamp":1754555453,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华福证券发布研报称，AI Coding与多模态能力正成为UGC生态价值放大的“双引擎”。AI Coding侧重赋予UGC交互性与功能逻辑，降低非专业用户对游戏、互动视频等开发门槛；多模态能力则侧重丰富UGC素材质量，通过文生图/视频/音频等方式，让创作者高效获得UGC素材。华福证券主要观点如下：AI UGC赋能游戏平台：Roblox和TapTapRoblox利用AI 工具Code Assist、Avatar Auto Setup和TextureGenerator 赋能代码与素材生成。哔哩哔哩AI相关UGC内容高增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080716541697394ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080716541697394ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","01024","BK1608","SG9999003461.SGD","LU0348766576.USD","LU2097828474.EUR","BK1618","LU1720050803.USD","LU0244354667.USD","LU1188198961.HKD","SG9999001069.SGD","BK1579","LU0593848301.USD","LU0307460666.USD","LU2097828557.USD","LU0348767384.USD","BK1104","BK1575","BK1590","LU1303224171.USD","LU1770034418.SGD","81024","BK1610","BK1615","BK1587","SG9999006597.SGD","SG9999001093.SGD","SG9999001051.SGD","LU0140636845.USD","LU0588546209.SGD","KSTmain","LU0463099449.HKD","LU2097828805.USD","00772","BK1588","LU0456827905.SGD","LU2097828714.EUR","LU1251922891.USD","BK1130","BK1516","LU1719994722.HKD","BK1589","IE0034224299.USD","LU0326950275.SGD","LU2097828631.EUR","02400","09626","603444","LU1794554557.SGD","BK1095","BK1531"],"gpt_icon":1},{"id":"2557553770","title":"心动公司08月07日获主力加仓1663.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557553770","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557553770?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:16","pubTimestamp":1754554563,"startTime":"0","endTime":"0","summary":"08月07日, 心动公司股价涨1.66%，报收73.60元，成交金额3.1亿元，换手率0.85%，振幅3.25%，量比0.44。心动公司今日主力资金净流入1663.5万元，连续4日净流入，上一交易日主力净流入3332.5万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为2.46%。该股近5个交易日上涨41.03%，主力资金累计净流入2.4亿元；近20日主力资金累计净流入2.2亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172445a6d874fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172445a6d874fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02400","BK1615","BK1579","BK1585","BK1104","BK1591","BK1608","BK1531","BK1589"],"gpt_icon":1},{"id":"2557852445","title":"【国元研究】传媒行业周报——25H1游戏市场同增14%，快手可灵新功能发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2557852445","media":"国元研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557852445?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 07:31","pubTimestamp":1754523081,"startTime":"0","endTime":"0","summary":"文 |   李典    郜子娴25H1游戏市场同增14%，快手可灵新功能发布——传媒行业周报市场表现周度涨跌情况：传媒行业（申万）上涨1.13%，排名行业第3名，同期沪深300跌1.75%，上证指数跌0.94%，深证成指跌1.58%，创业板指跌0.74%，恒生科技指数跌4.94%。游戏：2025年上半年游戏市场规模1680亿元，同比增长14.08%，游戏用户规模近6.79亿，同比增长0.72%，均为历史新高。2025年上半年移动游戏市场规模1253亿元，同比增长16.55%，自研游戏海外收入同比增长超11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807075123a4798eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807075123a4798eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU0456827905.SGD","BK1615","LU0244354667.USD","LU1719994722.HKD","601595","01981","BK1610","BK1575","LU1720050803.USD","02400","BK1608","LU0348767384.USD","LU0588546209.SGD","LU2097828474.EUR","LU1188198961.HKD","KSTmain","LU0326950275.SGD","LU0140636845.USD","LU2097828631.EUR","LU2097828805.USD","LU1770034418.SGD","BK1591","LU0348766576.USD","LU2097828557.USD","LU2097828714.EUR","LU0463099449.HKD","LU0051755006.USD","01357","LU0593848301.USD","BK1095","81024","01024","LU1303224171.USD","LU1251922891.USD","601801","BK1128","601900","600633","BK1590","LU0307460666.USD"],"gpt_icon":0},{"id":"2557796327","title":"每日卖空追踪 | 心动公司 08月06日卖空量成交41.22万股，卖空比例为4.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557796327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557796327?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:30","pubTimestamp":1754469030,"startTime":"0","endTime":"0","summary":"心动公司北京时间08月06日，涨2.26%，卖空量成交41.22万股%，较上一交易日减少82.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172907a6d646ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172907a6d646ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1591","BK1579","BK1608","BK1615","02400","BK1589","BK1585"],"gpt_icon":0},{"id":"2557325737","title":"【券商聚焦】华泰证券维持心动公司(02400)“买入”评级 看好其自研游戏进入兑现周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557325737","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557325737?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 15:23","pubTimestamp":1754465013,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券研报指，心动公司 发布业绩盈喜，预期25H1取得收入不少于人民币30.50亿元，同增约37%；取得净利润不少于人民币7.9亿元，同比增加约215%。该机构看好公司自研游戏进入兑现周期，多元市场拓展潜力被验证，TapTap平台商业化能力增强，长期增长空间有望打开。维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1963556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400","06886"],"gpt_icon":0},{"id":"2557383326","title":"净利润暴涨215%，再添1亿投资，这家上海公司干了一波大的","url":"https://stock-news.laohu8.com/highlight/detail?id=2557383326","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557383326?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 15:07","pubTimestamp":1754464020,"startTime":"0","endTime":"0","summary":"净利润暴涨215%，再添1亿投资，这家上海公司干了一波大的作者：西莉娅来源：手游那点事题图来源 | pexels8 月 4 日，心动公司发布了 2025 半年度盈利预喜公告，预期 2025 年上半年取得收入不少于人民币 30.5 亿元，较去年同期收入增长约 37%；净利润不少于人民币 7.9 亿元，同比增长约 215%。截至目前，游戏仍然能够保持在畅销榜 60 名左右，长线表现相当稳定。此次对 MiAO 的战略投资，也进一步体现了心动在社交化、大 DAU 游戏领域的布局野心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080615083694d2e9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080615083694d2e9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02400"],"gpt_icon":0},{"id":"2557407413","title":"心动公司维持跑赢行业评级，升目标价至82.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557407413","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557407413?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 13:16","pubTimestamp":1754457386,"startTime":"0","endTime":"0","summary":"目标价上调幅度达49%，显示出对心动公司未来发展的强烈信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806133029a6d5d8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806133029a6d5d8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02400"],"gpt_icon":0},{"id":"2557182344","title":"研报掘金｜华泰证券：上调心动公司目标价至81.69港元 长期增长空间有望打开","url":"https://stock-news.laohu8.com/highlight/detail?id=2557182344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557182344?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 11:46","pubTimestamp":1754452010,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1531","HTSC.UK","BK1579","BK1615","BK1591","06886","BK1147","BK1564","BK1608","BK1589","BK1104","02400","BK1585"],"gpt_icon":0},{"id":"2557414673","title":"大行评级｜花旗：上调心动公司目标价至73港元 上调收入及盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2557414673","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557414673?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 11:11","pubTimestamp":1754449911,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BSNM7G36.USD","LU1201861249.SGD","BK4504","BK4566","LU0098860793.USD","LU0130102774.USD","LU2417539215.USD","LU0310800965.SGD","LU0648001328.SGD","BK1608","LU2360032135.SGD","BK4207","LU0170899867.USD","02400","LU0128525689.USD","LU1244550494.USD","BK1615","LU1267930227.SGD","LU0162691827.USD","BK4559","LU2462157665.USD","LU1366192091.USD","BK1591","LU0320765646.SGD","LU0106831901.USD","LU0477156953.USD","BK1104","LU1244550577.SGD","BK4588","LU0052756011.USD","BK4534","LU0072461881.USD","BK1589","BK4585","LU0980610538.SGD","LU1244550221.USD","LU2125154935.USD","LU1668664300.SGD","LU1162221912.USD","BK1579","LU0130517989.USD","LU1791807156.HKD","LU2125154778.USD","LU2236285917.USD","LU2456880835.USD","BK1585","BK1531"],"gpt_icon":0},{"id":"2557341354","title":"MiAO再获亿元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341354","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557341354?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:49","pubTimestamp":1754444963,"startTime":"0","endTime":"0","summary":"8月4日，心动公司发布公告，宣布以1400万美元收购创新游戏公司MiAO（妙）5.3%的股份。此项交易意味着MiAO的估值达近20亿人民币。高榕创投曾于2022年联合领投MiAO的天使轮融资，并在后续轮融资中持续加持。MiAO创立于2022年，致力于用创新的游戏产品和服务，为全球用户创造超预期的娱乐体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080609493994d2684b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080609493994d2684b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1585","BK1579","BK1589","BK1608","BK1531","BK1591","BK1104","02400"],"gpt_icon":0},{"id":"2557310021","title":"重磅利好！这一赛道，大爆发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2557310021","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557310021?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 07:32","pubTimestamp":1754436760,"startTime":"0","endTime":"0","summary":"游戏赛道大爆发。有分析称，业绩超预期是引爆股价的主要原因，据心动公司最新发布的业绩预告，其预计上半年净利润同比大幅增长215%。与此同时，游戏行业也有重磅利好。公告显示，心动公司预计2025上半年收入不少于30.5亿元，同比增长37%；预计净利润不少于7.9亿元，同比大幅增长约215%。游戏行业的重磅利好值得注意的是，国内游戏市场的利好信号频传。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806073512a6d54050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806073512a6d54050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1608","00799","BK1104","09890","BK1531","BK1579","02400","00302"],"gpt_icon":0},{"id":"2557685315","title":"港股游戏股集体走强 心动公司大涨24.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557685315","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557685315?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 01:17","pubTimestamp":1754414220,"startTime":"0","endTime":"0","summary":"尤其是港股心动公司盘中最高涨幅近40%，收盘仍大涨24.76%。其他个股也纷纷跟涨，其中，IGG涨9.79%。A股游戏板块整体表现十分活跃，跑赢大市；游戏ETF当日涨幅1.66%。“心动公司当天涨幅，主要受其2025年上半年业绩预增驱动。”“而其他游戏股近期的集体走强，则有多重因素催化，受多重利好支撑。”武泽伟表示，目前来看，游戏板块业绩改善，估值合理，叠加近期ChinaJoy展会消息催化，游戏板块接下来依然可能受到市场追捧，具有不错的投资价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060119469735ba44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060119469735ba44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1531","BK1104","BK1608","02400","HSCEI","HSTECH","BK1585","BK1591","BK1589","BK1579"],"gpt_icon":1},{"id":"2557318589","title":"心动上半年净利润超7.9亿，暴涨215%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318589","media":"游戏葡萄","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557318589?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 22:54","pubTimestamp":1754405688,"startTime":"0","endTime":"0","summary":"文/托马斯之颅8月4日晚，心动发布业绩预告称，预计公司2025年上半年的收入不少于30.5亿人民币，同比增长约37%；净利润则不少于7.9亿，同比增长约215%——要知道，心动2024年全年的净利润也只有8.9亿。公告称，收入和净利润的大涨，是因为《仙境传说M：初心服》《心动小镇》《火炬之光：无限》的表现强劲。公告称，心动将在8月底之前发布完整的半年业绩公告，届时葡萄君也会关注这家公司的更多业务细节。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805225646a6d4bba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805225646a6d4bba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02400"],"gpt_icon":0},{"id":"2557956433","title":"“疯狂”心动：黑马连炸，翻身仗打得太漂亮","url":"https://stock-news.laohu8.com/highlight/detail?id=2557956433","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557956433?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 19:00","pubTimestamp":1754391600,"startTime":"0","endTime":"0","summary":"心动公司昨晚发布的 2025 年上半年盈喜预告，让这家近两年频出爆款的游戏公司再度成为焦点。- TapTap 平台虽月活持平，但广告算法优化推动变现超预期。此次投资为双方未来在游戏宣发、用户协同上的合作埋下伏笔，有望强化 TapTap 的平台生态。多款新游接力下半年《伊瑟重启日》国服上线、《心动小镇》海外拓展，明年还有《仙境传说 RO：守爱 2》接力。短期利好集中释放后，后续重点新游《伊瑟》国服表现与 TapTap 商业化进度将成关键看点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805191214a4767e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805191214a4767e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1579","BK1585","BK1591","BK1608","BK1104","BK1589","02400","BK1531","BK1615"],"gpt_icon":0},{"id":"2557364180","title":"研报掘金｜中金：上调心动公司目标价至82.5港元 上调今明两年盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2557364180","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557364180?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 17:26","pubTimestamp":1754385994,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1579","BK1104","BK1589","BK1531","02400","BK1608","BK1585","BK1615","BK1591"],"gpt_icon":0},{"id":"2557936115","title":"心动 1H25 预告点评：盈喜大涨，超预期在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2557936115","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557936115?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 16:48","pubTimestamp":1754383701,"startTime":"0","endTime":"0","summary":"《心动小镇》去年下半年国服上线的大 DAU 游戏，1H25 上半年贡献纯增量，计划今年内上线国际服。因此我们预估 1H25 经营利润 9 亿左右，预告提及薪酬增长的问题，因此我们预计上半年经营利润近 9 亿，经营利润率 28%，也比较贴近公司预告。心动以 1400 万美元收购 5.3% 股份，估值 2.65 亿美金。此外，《心动小镇》预计也是增量主力，7 月 17 日国服周年庆开启，整体排名有所上抬，海外服则同样于下半年上线。不过心动多了一个 TapTap 能讲故事，可以多一点溢价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508051655079734e416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508051655079734e416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1608","BK1589","BK1579","BK1591","BK1104","BK1531","BK1585","02400"],"gpt_icon":0},{"id":"2557396324","title":"心动公司08月05日获主力大幅加仓1.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557396324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557396324?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 16:16","pubTimestamp":1754381763,"startTime":"0","endTime":"0","summary":"08月05日, 心动公司股价涨24.76%，报收70.80元，成交金额18.7亿元，换手率5.53%，振幅18.41%，量比8.36。心动公司今日主力资金净流入1.5亿元，上一交易日主力净流入4268.4万元。该股近5个交易日上涨32.86%，主力资金累计净流入1.9亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.6亿元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805170104a6d42750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805170104a6d42750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02400","BK1591","BK1608","BK1615","BK1531","BK1579","BK1585","BK1589","BK1104"],"gpt_icon":0},{"id":"2557936812","title":"心动公司涨超24%，重磅会议催化港股互联网行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2557936812","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557936812?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 14:42","pubTimestamp":1754376149,"startTime":"0","endTime":"0","summary":"8月5日，恒生互联网ETF盘中震荡，涨近0.5%，成分股中，心动公司涨超24%，东方甄选涨超16%，网龙、地平线机器人、哔哩哔哩跟涨。7月30日，重磅会议顺利召开，明确提出“必须把因地制宜发展新质生产力摆在更加突出的战略位置”，同时对“反内卷”的表述温和。在“反内卷”政策导向与AI产业快速发展的双重提振下，互联网企业的发展势头愈发强势。聚焦互联网龙头企业与新消费的恒生互联网ETF有望进一步走出亮眼行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508051443269734a700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508051443269734a700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1519","BK1526","01797","BK1589","BK1608","BK1579","00777","BK1104","02400","BK1531","BK1585","BK1615"],"gpt_icon":0},{"id":"2557540053","title":"资金借道ETF爆买港股，港股通科技ETF南方(159269)连续4日“吸金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2557540053","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557540053?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 13:01","pubTimestamp":1754370107,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TCHmain","HSCEI","159723","81211","159992","SGUmain","81810","BABA","GDX","002594","07226","SGCmain","YANG","518880","BK1163","01211","688981","GLD","159568","09988","HYDD.SI","159323","GCmain","LU1224709979.USD","BYDDY","MIUmain","HXXD.SI","513860","00981","159934","159269","SImain","NUGT","HK0000934320.USD","01797","06978","MGCmain","IAU","HTCD.SI","02400","ALBmain","HSTECH","01810","01801","FDN","XIACY","159582","00700","TCEHY","DUST"],"gpt_icon":0},{"id":"2557120352","title":"11:29，20%涨停！这一概念，强势拉升！","url":"https://stock-news.laohu8.com/highlight/detail?id=2557120352","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557120352?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 12:13","pubTimestamp":1754367180,"startTime":"0","endTime":"0","summary":"盘面上，PEEK材料概念大涨，华密新材涨幅超过20%，新瀚新材于11时29分20%涨停，南京聚隆涨超13%，中欣氟材亦涨停。港股市场方面，心动公司一度大涨逾26%。截至中午收盘，上证指数上涨0.53%，深证成指上涨0.14%，创业板指下跌0.26%。东杰智能今天继续大涨，连续第3个交易日盘中“20cm”涨停。公告称，该事项尚处于筹划阶段，存在不确定性。心动公司一度大涨逾26%港股市场今天上午窄幅震荡，恒生指数围绕20日线上下波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080512154594d0687f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080512154594d0687f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1579","BK1615","BK1531","BK1591","BK1608","02400","BK1585","BK1589","BK1104"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02400\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"02400","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"心动公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02400\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-30","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02400\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1754496000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02400\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02400","date":"2025-08-06","current":39.351629,"percent":0.672624,"low":-123.782473,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"high":3023.507482,"avg":82.770342,"sd":358.842451,"marketCap":34901204019},"quantilePoints":[{"date":"2020-08-14","current":46.32808,"twenty":24.761882,"median":32.600813,"eighty":38.993829,"marketCap":17903615126},{"date":"2020-08-21","current":44.498598,"twenty":24.873726,"median":32.741532,"eighty":40.459712,"marketCap":17274629902},{"date":"2020-08-28","current":51.688922,"twenty":24.941327,"median":32.956463,"eighty":43.219795,"marketCap":18465209076},{"date":"2020-09-04","current":51.514406,"twenty":24.98403,"median":33.19895,"eighty":44.557423,"marketCap":18465209076},{"date":"2020-09-11","current":48.266539,"twenty":25.111243,"median":33.568837,"eighty":45.565161,"marketCap":17319557418},{"date":"2020-09-18","current":50.655166,"twenty":25.253631,"median":34.180306,"eighty":46.298707,"marketCap":18352890286},{"date":"2020-09-25","current":47.998432,"twenty":25.572847,"median":34.625576,"eighty":46.647508,"marketCap":17252166144},{"date":"2020-09-30","current":48.516989,"twenty":25.795115,"median":34.867243,"eighty":46.926502,"marketCap":17521731240},{"date":"2020-10-09","current":49.606615,"twenty":26.326217,"median":35.230803,"eighty":47.510691,"marketCap":18173180222},{"date":"2020-10-16","current":46.989204,"twenty":26.511665,"median":35.500619,"eighty":48.013883,"marketCap":17207238628},{"date":"2020-10-23","current":42.077833,"twenty":26.630501,"median":35.626337,"eighty":47.952402,"marketCap":15432601746},{"date":"2020-10-30","current":45.929408,"twenty":26.801933,"median":35.885872,"eighty":47.618242,"marketCap":16847818500},{"date":"2020-11-06","current":45.095932,"twenty":26.936745,"median":36.477322,"eighty":47.381004,"marketCap":16735499710},{"date":"2020-11-13","current":41.126841,"twenty":27.119945,"median":36.717046,"eighty":47.329404,"marketCap":15275355440},{"date":"2020-11-20","current":42.673647,"twenty":27.354155,"median":36.847433,"eighty":47.291608,"marketCap":15949268180},{"date":"2020-11-27","current":45.364131,"twenty":27.970775,"median":37.607273,"eighty":47.177721,"marketCap":16915209774},{"date":"2020-12-04","current":49.047601,"twenty":28.372413,"median":37.908672,"eighty":47.326038,"marketCap":18420281560},{"date":"2020-12-11","current":47.726259,"twenty":28.429655,"median":38.112082,"eighty":47.532388,"marketCap":17881151368},{"date":"2020-12-18","current":45.972912,"twenty":28.448772,"median":38.455015,"eighty":47.381004,"marketCap":17252166144},{"date":"2020-12-24","current":50.051664,"twenty":28.542328,"median":38.650634,"eighty":47.597011,"marketCap":18802165446},{"date":"2020-12-31","current":56.008603,"twenty":28.709115,"median":39.182147,"eighty":47.986925,"marketCap":21048541246},{"date":"2021-01-08","current":60.840389,"twenty":52.957354,"median":59.300728,"eighty":65.427548,"marketCap":23070279466},{"date":"2021-01-15","current":63.893096,"twenty":55.055407,"median":61.214994,"eighty":65.282121,"marketCap":24193467366},{"date":"2021-01-22","current":73.059903,"twenty":57.983878,"median":63.893096,"eighty":70.608213,"marketCap":27652886098},{"date":"2021-01-29","current":78.111737,"twenty":60.211896,"median":65.367263,"eighty":75.150539,"marketCap":29809406866},{"date":"2021-02-05","current":109.020539,"twenty":60.83197,"median":68.972467,"eighty":77.873626,"marketCap":41355778478},{"date":"2021-02-11","current":129.620264,"twenty":61.140073,"median":71.059095,"eighty":99.139767,"marketCap":49240557536},{"date":"2021-02-19","current":111.831477,"twenty":61.904918,"median":74.874032,"eighty":108.687763,"marketCap":42501430136},{"date":"2021-02-26","current":81.748089,"twenty":63.311578,"median":77.413742,"eighty":105.817627,"marketCap":30999986040},{"date":"2021-03-05","current":71.85781,"twenty":64.025487,"median":77.565233,"eighty":99.643317,"marketCap":27181147180},{"date":"2021-03-12","current":65.558828,"twenty":63.970121,"median":75.219666,"eighty":99.355176,"marketCap":24755061316},{"date":"2021-03-19","current":68.913243,"twenty":64.333585,"median":72.926495,"eighty":98.280902,"marketCap":26013031764},{"date":"2021-03-26","current":2130.43734,"twenty":63.725273,"median":72.450365,"eighty":99.355176,"marketCap":23137670740},{"date":"2021-04-01","current":2365.787153,"twenty":63.893096,"median":73.966968,"eighty":109.020539,"marketCap":25626321700},{"date":"2021-04-09","current":2352.366085,"twenty":64.12417,"median":75.5653,"eighty":114.668997,"marketCap":25537186668},{"date":"2021-04-16","current":2691.952839,"twenty":64.444317,"median":77.640059,"eighty":130.749063,"marketCap":29334374894},{"date":"2021-04-23","current":2687.392253,"twenty":64.75626,"median":79.100865,"eighty":2073.073588,"marketCap":29357974552},{"date":"2021-04-30","current":162.791989,"twenty":64.921092,"median":83.861052,"eighty":2207.495863,"marketCap":31788739326},{"date":"2021-05-07","current":139.28955,"twenty":65.043207,"median":90.294416,"eighty":2175.848995,"marketCap":27375603280},{"date":"2021-05-14","current":130.969405,"twenty":65.379688,"median":97.256995,"eighty":2141.804976,"marketCap":25723627220},{"date":"2021-05-21","current":142.585184,"twenty":65.652486,"median":99.032063,"eighty":2092.194838,"marketCap":28012794046},{"date":"2021-05-28","current":143.929793,"twenty":65.9384,"median":107.356659,"eighty":2011.59067,"marketCap":28555586180},{"date":"2021-06-04","current":142.105524,"twenty":67.062176,"median":110.806071,"eighty":1958.209314,"marketCap":28059993362},{"date":"2021-06-11","current":132.314802,"twenty":68.617675,"median":127.908179,"eighty":1223.609214,"marketCap":26124821406},{"date":"2021-06-18","current":133.517087,"twenty":68.925088,"median":128.610198,"eighty":163.262965,"marketCap":26148421064},{"date":"2021-06-25","current":147.226566,"twenty":68.972724,"median":129.894097,"eighty":162.731555,"marketCap":28815182418},{"date":"2021-07-02","current":149.779284,"twenty":68.973753,"median":130.362489,"eighty":162.791989,"marketCap":29263575920},{"date":"2021-07-09","current":145.576714,"twenty":69.69037,"median":131.048084,"eighty":162.489819,"marketCap":28413988232},{"date":"2021-07-16","current":155.49461,"twenty":69.975088,"median":132.853607,"eighty":160.093788,"marketCap":30349160188},{"date":"2021-07-23","current":143.054293,"twenty":71.059095,"median":134.010225,"eighty":159.201782,"marketCap":27918395414},{"date":"2021-07-30","current":118.712284,"twenty":71.85781,"median":132.853607,"eighty":155.49461,"marketCap":23245663130},{"date":"2021-08-06","current":113.925545,"twenty":71.974234,"median":131.048084,"eighty":155.169667,"marketCap":22254477494},{"date":"2021-08-13","current":111.598881,"twenty":72.926495,"median":130.517097,"eighty":154.936315,"marketCap":21829683650},{"date":"2021-08-20","current":94.856399,"twenty":73.059903,"median":130.167931,"eighty":153.336876,"marketCap":18502131872},{"date":"2021-08-27","current":-29.271941,"twenty":72.926495,"median":128.709125,"eighty":152.250081,"marketCap":18407733240},{"date":"2021-09-03","current":-35.86232,"twenty":69.975088,"median":127.729232,"eighty":151.323787,"marketCap":22561273048},{"date":"2021-09-10","current":-37.977905,"twenty":68.913243,"median":118.818781,"eighty":151.240639,"marketCap":23953652870},{"date":"2021-09-17","current":-32.83669,"twenty":65.558828,"median":115.818469,"eighty":150.252197,"marketCap":20649700750},{"date":"2021-09-24","current":-34.396938,"twenty":64.82333,"median":113.925545,"eighty":149.873867,"marketCap":21640886386},{"date":"2021-09-30","current":-32.412952,"twenty":63.809184,"median":111.831477,"eighty":149.714558,"marketCap":20460903486},{"date":"2021-10-08","current":-32.040562,"twenty":61.841539,"median":110.654874,"eighty":149.527025,"marketCap":20224906906},{"date":"2021-10-15","current":-35.605281,"twenty":60.82776,"median":108.636053,"eighty":149.28155,"marketCap":22490474074},{"date":"2021-10-22","current":-35.907895,"twenty":52.623225,"median":106.484288,"eighty":148.979226,"marketCap":22844468944},{"date":"2021-10-29","current":-32.94758,"twenty":-29.93006,"median":103.576123,"eighty":148.773348,"marketCap":20909296988},{"date":"2021-11-05","current":-31.853859,"twenty":-31.315944,"median":100.15511,"eighty":148.482549,"marketCap":20248506564},{"date":"2021-11-12","current":-36.418672,"twenty":-31.904386,"median":99.564201,"eighty":147.837424,"marketCap":23245663130},{"date":"2021-11-19","current":-37.655099,"twenty":-32.073932,"median":98.493542,"eighty":147.181379,"marketCap":24000852186},{"date":"2021-11-26","current":-34.792989,"twenty":-32.430894,"median":97.06807,"eighty":146.884334,"marketCap":22183678520},{"date":"2021-12-03","current":-33.25096,"twenty":-32.89081,"median":95.723439,"eighty":146.439318,"marketCap":21239692200},{"date":"2021-12-10","current":-32.972986,"twenty":-33.13977,"median":92.399115,"eighty":146.281772,"marketCap":21098094252},{"date":"2021-12-17","current":-28.972817,"twenty":-33.13977,"median":84.973086,"eighty":146.155928,"marketCap":18525731530},{"date":"2021-12-24","current":-28.871427,"twenty":-32.962824,"median":80.424477,"eighty":145.818902,"marketCap":18478532214},{"date":"2021-12-31","current":-29.066312,"twenty":-32.943442,"median":77.913311,"eighty":145.24733,"marketCap":18643729820},{"date":"2022-01-07","current":-26.296314,"twenty":-28.86637,"median":-27.660509,"eighty":-26.27938,"marketCap":16802956496},{"date":"2022-01-14","current":-25.354701,"twenty":-28.504867,"median":-26.490684,"eighty":-25.917871,"marketCap":16236564704},{"date":"2022-01-21","current":-26.730763,"twenty":-27.916573,"median":-26.447982,"eighty":-25.082054,"marketCap":17156951366},{"date":"2022-01-28","current":-20.79055,"twenty":-27.597877,"median":-26.244681,"eighty":-24.193951,"marketCap":13310207112},{"date":"2022-02-04","current":-22.01781,"twenty":-27.556122,"median":-25.970444,"eighty":-23.927416,"marketCap":14088995826},{"date":"2022-02-11","current":-20.979655,"twenty":-26.730763,"median":-25.354701,"eighty":-21.516318,"marketCap":13451805060},{"date":"2022-02-18","current":-23.294471,"twenty":-26.665783,"median":-24.336547,"eighty":-21.326115,"marketCap":15009382488},{"date":"2022-02-25","current":-18.414372,"twenty":-26.533386,"median":-23.927416,"eighty":-20.786987,"marketCap":11894227632},{"date":"2022-03-04","current":-15.522046,"twenty":-26.447982,"median":-22.742958,"eighty":-20.242751,"marketCap":10029854650},{"date":"2022-03-11","current":-14.587182,"twenty":-26.296314,"median":-21.912959,"eighty":-18.963501,"marketCap":9411543610},{"date":"2022-03-18","current":-17.6643,"twenty":-26.25398,"median":-21.421216,"eighty":-17.6643,"marketCap":11351435498},{"date":"2022-03-25","current":-18.214399,"twenty":-26.235381,"median":-20.97073,"eighty":-17.827612,"marketCap":11705430368},{"date":"2022-04-01","current":-11.426983,"twenty":-25.705506,"median":-20.719825,"eighty":-17.576841,"marketCap":12153823870},{"date":"2022-04-08","current":-10.357456,"twenty":-25.494387,"median":-20.543435,"eighty":-14.510186,"marketCap":11021040286},{"date":"2022-04-14","current":-9.819229,"twenty":-25.389463,"median":-20.173077,"eighty":-13.752698,"marketCap":10431048836},{"date":"2022-04-22","current":-8.89244,"twenty":-25.082054,"median":-19.701465,"eighty":-12.05552,"marketCap":9269945662},{"date":"2022-04-29","current":-9.709763,"twenty":-24.577949,"median":-19.348277,"eighty":-10.915326,"marketCap":9959055676},{"date":"2022-05-06","current":-8.909432,"twenty":-24.395768,"median":-19.149673,"eighty":-10.547354,"marketCap":9062268672},{"date":"2022-05-13","current":-9.32689,"twenty":-24.237846,"median":-18.963501,"eighty":-10.120202,"marketCap":9317144978},{"date":"2022-05-20","current":-9.99461,"twenty":-24.128109,"median":-18.378126,"eighty":-9.819229,"marketCap":10124253282},{"date":"2022-05-27","current":-9.560252,"twenty":-23.927416,"median":-17.827612,"eighty":-9.650858,"marketCap":9675859780},{"date":"2022-06-02","current":-10.576103,"twenty":-23.903974,"median":-17.576841,"eighty":-9.697982,"marketCap":10761444048},{"date":"2022-06-10","current":-12.3756,"twenty":-23.415199,"median":-15.054614,"eighty":-9.72712,"marketCap":12507818740},{"date":"2022-06-17","current":-11.267144,"twenty":-22.412049,"median":-14.133591,"eighty":-9.801675,"marketCap":11375035156},{"date":"2022-06-24","current":-11.874391,"twenty":-22.052537,"median":-13.395647,"eighty":-9.91852,"marketCap":12035825580},{"date":"2022-06-30","current":-9.539219,"twenty":-21.954899,"median":-12.337456,"eighty":-9.784121,"marketCap":9652260122},{"date":"2022-07-08","current":-8.937608,"twenty":-21.823324,"median":-12.076177,"eighty":-9.635568,"marketCap":9052828808},{"date":"2022-07-15","current":-8.663751,"twenty":-21.615218,"median":-11.883692,"eighty":-9.54339,"marketCap":8694114007},{"date":"2022-07-22","current":-9.776757,"twenty":-21.402196,"median":-11.776795,"eighty":-9.415164,"marketCap":9817457728},{"date":"2022-07-29","current":-8.769583,"twenty":-21.118239,"median":-11.635929,"eighty":-9.327161,"marketCap":8816832228},{"date":"2022-08-05","current":-9.130853,"twenty":-20.9743,"median":-11.539804,"eighty":-9.219007,"marketCap":9156667304},{"date":"2022-08-12","current":-9.40044,"twenty":-20.862622,"median":-11.261425,"eighty":-9.160332,"marketCap":9439863200},{"date":"2022-08-19","current":-8.963738,"twenty":-20.788412,"median":-11.124082,"eighty":-9.143726,"marketCap":8911230860},{"date":"2022-08-26","current":-8.977916,"twenty":-20.706393,"median":-10.928477,"eighty":-9.055585,"marketCap":8854591681},{"date":"2022-09-02","current":-8.757762,"twenty":-20.606482,"median":-10.748173,"eighty":-8.972245,"marketCap":9213306483},{"date":"2022-09-09","current":-9.052444,"twenty":-20.536983,"median":-10.568913,"eighty":-8.954509,"marketCap":9487062516},{"date":"2022-09-16","current":-9.432343,"twenty":-20.403805,"median":-10.533214,"eighty":-8.962842,"marketCap":9793858070},{"date":"2022-09-23","current":-8.36096,"twenty":-20.187011,"median":-10.120202,"eighty":-8.937519,"marketCap":8514756606},{"date":"2022-09-30","current":-7.401346,"twenty":-19.967026,"median":-10.027317,"eighty":-8.894617,"marketCap":7551890560},{"date":"2022-10-07","current":-7.753356,"twenty":-19.738062,"median":-9.947483,"eighty":-8.85915,"marketCap":7910605361},{"date":"2022-10-14","current":-7.275391,"twenty":-19.609,"median":-9.819229,"eighty":-8.818764,"marketCap":7344213569},{"date":"2022-10-21","current":-6.779436,"twenty":-19.456159,"median":-9.729091,"eighty":-8.760126,"marketCap":6796701504},{"date":"2022-10-28","current":-6.177985,"twenty":-19.33832,"median":-9.682276,"eighty":-8.717979,"marketCap":6183110396},{"date":"2022-11-04","current":-7.491595,"twenty":-19.268727,"median":-9.627793,"eighty":-8.669979,"marketCap":7570770286},{"date":"2022-11-11","current":-8.036492,"twenty":-19.127004,"median":-9.575237,"eighty":-8.605388,"marketCap":8193801257},{"date":"2022-11-18","current":-10.01047,"twenty":-19.021763,"median":-9.582961,"eighty":-8.638042,"marketCap":10171452598},{"date":"2022-11-25","current":-8.896516,"twenty":-18.859683,"median":-9.560252,"eighty":-8.664196,"marketCap":8967870040},{"date":"2022-12-02","current":-9.228886,"twenty":-18.438405,"median":-9.501181,"eighty":-8.664196,"marketCap":9463462858},{"date":"2022-12-09","current":-10.23849,"twenty":-18.399874,"median":-9.539219,"eighty":-8.666649,"marketCap":10596246442},{"date":"2022-12-16","current":-9.34818,"twenty":-18.316384,"median":-9.509193,"eighty":-8.669979,"marketCap":9652260122},{"date":"2022-12-23","current":-9.390969,"twenty":-18.137042,"median":-9.450489,"eighty":-8.676581,"marketCap":9699459438},{"date":"2022-12-30","current":-9.752316,"twenty":-17.904969,"median":-9.456815,"eighty":-8.688622,"marketCap":10195052256},{"date":"2023-01-06","current":-11.574836,"twenty":-17.729625,"median":-9.509193,"eighty":-8.702834,"marketCap":12224622844},{"date":"2023-01-13","current":-11.70889,"twenty":-17.611825,"median":-9.54617,"eighty":-8.711992,"marketCap":12602703498},{"date":"2023-01-20","current":-10.61603,"twenty":-17.154007,"median":-9.582961,"eighty":-8.72681,"marketCap":11328368808},{"date":"2023-01-27","current":-11.166664,"twenty":-16.872117,"median":-9.601659,"eighty":-8.73564,"marketCap":11918388016},{"date":"2023-02-03","current":-12.539026,"twenty":-15.522046,"median":-9.650858,"eighty":-8.744714,"marketCap":13452437959},{"date":"2023-02-10","current":-11.973019,"twenty":-14.587182,"median":-9.718243,"eighty":-8.753962,"marketCap":12768015677},{"date":"2023-02-17","current":-11.908608,"twenty":-14.202204,"median":-9.749845,"eighty":-8.757762,"marketCap":12579209530},{"date":"2023-02-24","current":-11.30957,"twenty":-14.133591,"median":-9.777587,"eighty":-8.769583,"marketCap":11800384175},{"date":"2023-03-03","current":-11.798967,"twenty":-13.95375,"median":-9.823115,"eighty":-8.781785,"marketCap":12390403383},{"date":"2023-03-10","current":-10.279168,"twenty":-10.460298,"median":-10.392374,"eighty":-10.32445,"marketCap":10714748830},{"date":"2023-03-17","current":-10.830972,"twenty":-11.980804,"median":22.325092,"eighty":54.885101,"marketCap":11399171113},{"date":"2023-03-24","current":-11.838692,"twenty":-11.963879,"median":22.133336,"eighty":53.825138,"marketCap":12602810298},{"date":"2023-03-31","current":-20.117679,"twenty":-12.031685,"median":21.181432,"eighty":53.626564,"marketCap":12720814140},{"date":"2023-04-06","current":-20.840289,"twenty":-12.08539,"median":21.1398,"eighty":53.546587,"marketCap":13169234319},{"date":"2023-04-14","current":-20.334683,"twenty":-12.14861,"median":20.113768,"eighty":53.418214,"marketCap":12862424200},{"date":"2023-04-21","current":-17.508026,"twenty":-12.325979,"median":17.283016,"eighty":53.189771,"marketCap":11068765046},{"date":"2023-04-28","current":-18.579632,"twenty":-12.471523,"median":17.043548,"eighty":52.337675,"marketCap":11658784504},{"date":"2023-05-05","current":-18.812058,"twenty":-12.566249,"median":16.533566,"eighty":51.954966,"marketCap":11823989953},{"date":"2023-05-12","current":-17.61917,"twenty":-14.133591,"median":15.840042,"eighty":51.889438,"marketCap":10997962711},{"date":"2023-05-19","current":-16.911743,"twenty":-16.872117,"median":3.310702,"eighty":51.796436,"marketCap":10407943252},{"date":"2023-05-25","current":-16.095959,"twenty":-16.880042,"median":-6.114024,"eighty":51.710425,"marketCap":9865125350},{"date":"2023-06-02","current":-16.653021,"twenty":-16.708203,"median":-6.458046,"eighty":51.604706,"marketCap":10171935468},{"date":"2023-06-09","current":-16.715775,"twenty":-16.676935,"median":-6.818571,"eighty":51.528255,"marketCap":10195536247},{"date":"2023-06-16","current":-18.001499,"twenty":-16.913038,"median":-7.050503,"eighty":51.142761,"marketCap":10927160376},{"date":"2023-06-23","current":-16.575582,"twenty":-17.009644,"median":-7.16791,"eighty":51.020355,"marketCap":10006730020},{"date":"2023-06-30","current":-15.543382,"twenty":-16.948424,"median":-7.373455,"eighty":50.793376,"marketCap":9298706669},{"date":"2023-07-07","current":-15.210112,"twenty":-16.924203,"median":-7.435731,"eighty":50.568463,"marketCap":9081579509},{"date":"2023-07-14","current":-14.968447,"twenty":-16.914333,"median":-7.51504,"eighty":50.487508,"marketCap":9062698886},{"date":"2023-07-21","current":-13.73815,"twenty":-16.903269,"median":-7.686116,"eighty":50.43911,"marketCap":8279153045},{"date":"2023-07-28","current":-14.286048,"twenty":-16.882318,"median":-7.758103,"eighty":50.395854,"marketCap":8600123630},{"date":"2023-08-04","current":-14.450208,"twenty":-16.778312,"median":-7.913344,"eighty":50.371445,"marketCap":8713407366},{"date":"2023-08-11","current":-13.319928,"twenty":-16.713577,"median":-8.179663,"eighty":50.355386,"marketCap":7986503393},{"date":"2023-08-18","current":-12.892665,"twenty":-16.685179,"median":-8.306893,"eighty":50.182274,"marketCap":7674973119},{"date":"2023-08-25","current":-12.7595,"twenty":-16.658703,"median":-8.384052,"eighty":50.059388,"marketCap":7599450628},{"date":"2023-09-01","current":-97.722692,"twenty":-16.685179,"median":-8.431492,"eighty":49.964735,"marketCap":8156428997},{"date":"2023-09-08","current":-94.537651,"twenty":-16.903269,"median":-8.488704,"eighty":49.89176,"marketCap":7797697166},{"date":"2023-09-15","current":-78.705238,"twenty":-17.032508,"median":-8.509689,"eighty":49.864379,"marketCap":6542135758},{"date":"2023-09-22","current":-80.191575,"twenty":-17.435748,"median":-8.594535,"eighty":49.768475,"marketCap":6636538872},{"date":"2023-09-29","current":-80.851408,"twenty":-17.601707,"median":-8.663751,"eighty":49.690928,"marketCap":6702621051},{"date":"2023-10-06","current":-76.902601,"twenty":-17.703323,"median":-8.669332,"eighty":49.648671,"marketCap":6372210154},{"date":"2023-10-13","current":-72.91004,"twenty":-17.827535,"median":-8.701134,"eighty":49.587083,"marketCap":6032358946},{"date":"2023-10-20","current":-68.565775,"twenty":-18.077728,"median":-8.73564,"eighty":49.557516,"marketCap":5664186804},{"date":"2023-10-27","current":-68.823854,"twenty":-18.252423,"median":-8.753962,"eighty":49.537574,"marketCap":5683067426},{"date":"2023-11-03","current":-73.316518,"twenty":-18.347823,"median":-8.775684,"eighty":49.456543,"marketCap":6070120191},{"date":"2023-11-10","current":-77.437513,"twenty":-18.444484,"median":-8.817728,"eighty":49.415656,"marketCap":6409971399},{"date":"2023-11-17","current":-74.710864,"twenty":-18.933212,"median":-8.838558,"eighty":49.281561,"marketCap":6240045795},{"date":"2023-11-24","current":-81.611797,"twenty":-19.268727,"median":-8.862007,"eighty":49.182146,"marketCap":6872546655},{"date":"2023-12-01","current":-74.464674,"twenty":-19.738062,"median":-8.880877,"eighty":49.045469,"marketCap":6296687663},{"date":"2023-12-08","current":-66.583984,"twenty":-20.23086,"median":-8.897883,"eighty":48.999019,"marketCap":5607544935},{"date":"2023-12-15","current":-63.52688,"twenty":-20.498263,"median":-8.930412,"eighty":48.82949,"marketCap":5380977463},{"date":"2023-12-22","current":-50.130558,"twenty":-20.751918,"median":-8.937608,"eighty":48.71853,"marketCap":4243419947},{"date":"2023-12-29","current":-56.576175,"twenty":-20.800498,"median":-8.952576,"eighty":48.599835,"marketCap":4814558783},{"date":"2024-01-05","current":-53.682229,"twenty":-21.118239,"median":-8.970827,"eighty":48.534301,"marketCap":4536069598},{"date":"2024-01-12","current":-51.029607,"twenty":-21.823324,"median":-8.981283,"eighty":48.388492,"marketCap":4314222282},{"date":"2024-01-19","current":-45.620823,"twenty":-23.535928,"median":-8.98929,"eighty":48.294598,"marketCap":3851647026},{"date":"2024-01-26","current":-45.350057,"twenty":-24.316807,"median":-9.040295,"eighty":48.284601,"marketCap":3813885781},{"date":"2024-02-02","current":-50.240975,"twenty":-25.547167,"median":-9.05511,"eighty":48.272561,"marketCap":4219819168},{"date":"2024-02-09","current":-59.278813,"twenty":-26.356981,"median":-9.099804,"eighty":48.258857,"marketCap":5003441330},{"date":"2024-02-16","current":-61.055162,"twenty":-26.639304,"median":-9.136977,"eighty":48.248995,"marketCap":5154488615},{"date":"2024-02-23","current":-81.163813,"twenty":-27.639632,"median":-9.165682,"eighty":48.199607,"marketCap":6816008755},{"date":"2024-03-01","current":-80.439152,"twenty":-28.773351,"median":-9.200145,"eighty":48.07747,"marketCap":6759366023},{"date":"2024-03-08","current":-79.729625,"twenty":-29.047613,"median":-9.22385,"eighty":48.060234,"marketCap":6702723291},{"date":"2024-03-15","current":-84.745631,"twenty":-29.99314,"median":-9.234008,"eighty":47.986925,"marketCap":7118103326},{"date":"2024-03-22","current":-94.610514,"twenty":-30.692701,"median":-9.300968,"eighty":47.903298,"marketCap":7939422940},{"date":"2024-03-28","current":-89.722589,"twenty":-31.560141,"median":-9.324792,"eighty":47.752909,"marketCap":7505161995},{"date":"2024-04-05","current":-73.333737,"twenty":-31.871493,"median":-9.327116,"eighty":47.736919,"marketCap":6590035315},{"date":"2024-04-12","current":-74.555886,"twenty":-32.066871,"median":-9.334631,"eighty":47.532388,"marketCap":6703666171},{"date":"2024-04-19","current":-72.735096,"twenty":-32.40671,"median":-9.384221,"eighty":47.381004,"marketCap":6534367319},{"date":"2024-04-26","current":-81.033473,"twenty":-32.683529,"median":-9.399974,"eighty":47.361198,"marketCap":7270900051},{"date":"2024-05-03","current":-85.409087,"twenty":-32.939304,"median":-9.407041,"eighty":47.340612,"marketCap":7658214072},{"date":"2024-05-10","current":-92.460001,"twenty":-33.616918,"median":-9.415828,"eighty":47.310807,"marketCap":8310117499},{"date":"2024-05-17","current":-99.332979,"twenty":-33.903007,"median":-9.426461,"eighty":47.300431,"marketCap":8914742408},{"date":"2024-05-24","current":-108.37195,"twenty":-34.193881,"median":-9.463142,"eighty":47.259819,"marketCap":9703741914},{"date":"2024-05-31","current":-103.151597,"twenty":-34.459585,"median":-9.541604,"eighty":47.155896,"marketCap":9245706407},{"date":"2024-06-07","current":-100.958788,"twenty":-34.777629,"median":-9.560252,"eighty":47.101755,"marketCap":9037937724},{"date":"2024-06-14","current":-107.703663,"twenty":-35.131631,"median":-9.590686,"eighty":47.078069,"marketCap":9632911681},{"date":"2024-06-21","current":-106.871474,"twenty":-35.272593,"median":-9.646907,"eighty":46.989204,"marketCap":9538471370},{"date":"2024-06-28","current":-99.611678,"twenty":-35.86232,"median":-9.709763,"eighty":46.96822,"marketCap":8886833227},{"date":"2024-07-05","current":-91.057036,"twenty":-36.041401,"median":-9.731459,"eighty":46.968142,"marketCap":8121868431},{"date":"2024-07-12","current":-89.760501,"twenty":-36.429987,"median":-9.764537,"eighty":46.941541,"marketCap":8017984067},{"date":"2024-07-19","current":-90.710328,"twenty":-36.829196,"median":-9.819229,"eighty":46.926502,"marketCap":8102980365},{"date":"2024-07-26","current":-104.490658,"twenty":-37.56684,"median":-9.891757,"eighty":46.834097,"marketCap":9368627611},{"date":"2024-08-02","current":-118.837752,"twenty":-40.326405,"median":-9.951623,"eighty":46.735934,"marketCap":10648778675},{"date":"2024-08-09","current":-122.762534,"twenty":-45.378052,"median":-10.00254,"eighty":46.66534,"marketCap":11073785362},{"date":"2024-08-16","current":-104.556189,"twenty":-46.070928,"median":-10.060024,"eighty":46.632786,"marketCap":9435148466},{"date":"2024-08-23","current":-105.783659,"twenty":-47.830527,"median":-10.115271,"eighty":46.471208,"marketCap":9586261955},{"date":"2024-08-30","current":-102.697135,"twenty":-50.347121,"median":-10.221442,"eighty":46.355548,"marketCap":9369036315},{"date":"2024-09-06","current":253.711919,"twenty":-50.152641,"median":-10.115271,"eighty":46.735934,"marketCap":8887362069},{"date":"2024-09-13","current":245.186669,"twenty":-49.843098,"median":-10.060024,"eighty":46.968142,"marketCap":8566245905},{"date":"2024-09-20","current":280.351703,"twenty":-48.862101,"median":-10.01047,"eighty":47.089912,"marketCap":9853567733},{"date":"2024-09-27","current":309.336863,"twenty":-47.936899,"median":-9.957736,"eighty":47.308818,"marketCap":10937701103},{"date":"2024-10-04","current":377.181447,"twenty":-47.457759,"median":-9.933673,"eighty":47.388383,"marketCap":13276008724},{"date":"2024-10-10","current":309.494388,"twenty":-46.989505,"median":-9.841314,"eighty":47.903298,"marketCap":10823026621},{"date":"2024-10-18","current":293.817261,"twenty":-46.603996,"median":-9.778417,"eighty":48.199607,"marketCap":10221222292},{"date":"2024-10-25","current":302.155134,"twenty":-46.138097,"median":-9.751081,"eighty":48.287608,"marketCap":10510611168},{"date":"2024-11-01","current":288.101313,"twenty":-45.983889,"median":-9.726723,"eighty":48.71853,"marketCap":10028498001},{"date":"2024-11-08","current":303.559821,"twenty":-45.704397,"median":-9.666567,"eighty":49.182146,"marketCap":10486530362},{"date":"2024-11-15","current":315.012533,"twenty":-45.594665,"median":-9.612632,"eighty":49.537574,"marketCap":10799920924},{"date":"2024-11-22","current":341.239783,"twenty":-45.462038,"median":-9.567744,"eighty":49.705147,"marketCap":11692366056},{"date":"2024-11-29","current":336.536676,"twenty":-45.176461,"median":-9.543988,"eighty":50.022688,"marketCap":11524657077},{"date":"2024-12-06","current":362.791236,"twenty":-44.130451,"median":-9.471155,"eighty":50.37826,"marketCap":12394478165},{"date":"2024-12-13","current":337.689496,"twenty":-43.427199,"median":-9.456815,"eighty":50.793376,"marketCap":11526382418},{"date":"2024-12-20","current":372.940596,"twenty":-43.427199,"median":-9.456815,"eighty":51.731928,"marketCap":12659729643},{"date":"2024-12-27","current":365.410086,"twenty":-43.427199,"median":-9.456815,"eighty":52.14632,"marketCap":12394478165},{"date":"2025-01-03","current":342.325662,"twenty":-43.427199,"median":-9.456815,"eighty":53.627514,"marketCap":11622837501},{"date":"2025-01-10","current":318.675461,"twenty":-43.427199,"median":-9.456815,"eighty":60.82776,"marketCap":10778855525},{"date":"2025-01-17","current":340.029339,"twenty":-43.427199,"median":-9.456815,"eighty":63.263369,"marketCap":11510408986},{"date":"2025-01-24","current":344.287692,"twenty":-43.427199,"median":-9.456815,"eighty":64.689189,"marketCap":11727586514},{"date":"2025-01-28","current":358.701326,"twenty":-43.075573,"median":-9.450489,"eighty":64.975438,"marketCap":12282595753},{"date":"2025-02-07","current":451.459485,"twenty":-43.778825,"median":-9.463142,"eighty":68.716197,"marketCap":15371342818},{"date":"2025-02-14","current":448.29161,"twenty":-43.778825,"median":-9.463142,"eighty":70.625492,"marketCap":15227031049},{"date":"2025-02-21","current":483.325108,"twenty":-43.778825,"median":-9.463142,"eighty":74.14838,"marketCap":16507044811},{"date":"2025-02-28","current":460.818898,"twenty":-43.778825,"median":-9.463142,"eighty":77.952996,"marketCap":15686519192},{"date":"2025-03-07","current":545.122385,"twenty":-44.130451,"median":-9.471155,"eighty":87.351072,"marketCap":18630758179},{"date":"2025-03-14","current":542.806552,"twenty":-44.130451,"median":-9.471155,"eighty":95.924437,"marketCap":18558358860},{"date":"2025-03-21","current":528.897016,"twenty":-44.130451,"median":-9.471155,"eighty":98.715092,"marketCap":18075696731},{"date":"2025-03-28","current":457.797378,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":15614119873},{"date":"2025-04-03","current":18.291818,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":15855450937},{"date":"2025-04-11","current":17.349096,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":14938392892},{"date":"2025-04-17","current":17.678926,"twenty":-43.778825,"median":-9.463142,"eighty":100.742427,"marketCap":15258910703},{"date":"2025-04-25","current":18.586037,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":16055704173},{"date":"2025-05-02","current":20.76885,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":17979479891},{"date":"2025-05-09","current":20.05272,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":17481394730},{"date":"2025-05-16","current":21.966945,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":19306616699},{"date":"2025-05-23","current":21.174231,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":18665571738},{"date":"2025-05-30","current":20.050532,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":17752712374},{"date":"2025-06-06","current":21.839787,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":19386250183},{"date":"2025-06-13","current":23.077881,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":20493353575},{"date":"2025-06-20","current":25.057107,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":22207308918},{"date":"2025-06-27","current":26.01776,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":23123278416},{"date":"2025-07-04","current":27.025349,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":24019901814},{"date":"2025-07-11","current":26.518275,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":23545476706},{"date":"2025-07-18","current":27.8701,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":24726365507},{"date":"2025-07-25","current":28.06857,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":24993008123},{"date":"2025-08-01","current":28.762678,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":25452811771},{"date":"2025-08-06","current":39.351629,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":34901204019}],"updateTime":1754604495106}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP