港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

依波路

1.480

0.000

08月08日 15:01 北京时间

成交量：2.70万

成交额：3.95万

市值：5.33亿

市盈率：-11.12

高：1.480

开：1.400

低：1.400

收：1.480

52周最高：2.050

52周最低：0.870

股本：3.60亿

香港流通股本：3.60亿

量比：0.46

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.133

净资产收益率：-35.55%

总资产收益率：-8.06%

市净率：5.23

市盈率(LYR):-11.12

市销率: 5.37

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

依波路盘中异动下午盘股价大跌5.41%报1.400港元

依波路拟8月28日举行董事会会议以审批中期业绩

依波路盘中异动快速上涨6.15%

依波路盘中异动临近收盘股价大跌8.20%报1.120港元

依波路盘中异动早盘大幅上涨5.45%报1.160港元

依波路获Full Day Limited增持220万股每股作价1港元

Full Day Limited增持依波路(01856)220万股每股作价1港元

依波路盘中异动早盘急速拉升8.65%

依波路07月09日主力净流入219万元散户资金抛售

依波路07月02日主力净流出90.1万元散户资金买入

依波路(01856)股价上升6.383%，现价港币$1.0

阿斯达克财经

依波路06月26日主力净流出168.7万元散户资金买入

依波路盘中异动股价大涨5.43%

依波路盘中异动大幅跳水6.38%报0.880港元

依波路盘中异动急速跳水6.12%

依波路(01856)股价下跌5.102%，现价港币$0.93

阿斯达克财经

依波路06月06日主力净流出46.4万元散户资金买入

依波路盘中异动急速跳水5.05%

依波路盘中异动早盘股价大跌5.50%

依波路盘中异动股价大涨8.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01856/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01856","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01856\",,,,,undefined,":{"symbol":"01856","market":"HK","secType":"STK","nameCN":"依波路","latestPrice":1.48,"timestamp":1754636484993,"preClose":1.48,"halted":0,"volume":27000,"delay":0,"floatShares":360257512,"shares":360257512,"eps":-0.133065,"marketStatus":"已收盘","change":0,"latestTime":"08-08 15:01:24","open":1.4,"high":1.48,"low":1.4,"amount":39480,"amplitude":0.054054,"askPrice":1.48,"askSize":30000,"bidPrice":1.4,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.133065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754875800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.48,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"volumeRatio":0.460751,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01856\",,,,,undefined,":{"symbol":"01856","floatShares":360257512,"roa":"-8.06%","roe":"-35.55%","lyrEps":-0.133065,"volumeRatio":0.460751,"shares":360257512,"dividePrice":0,"high":1.48,"amplitude":0.054054,"preClose":1.48,"low":1.4,"week52Low":0.87,"pbRate":"5.23","psRate":"5.37","week52High":2.05,"institutionHeld":0,"latestPrice":1.48,"committee":-0.764706,"eps":-0.133065,"divideRate":0,"volume":27000,"delay":0,"ttmEps":-0.133065,"open":1.4,"prevYearClose":1.8,"prevWeekClose":1.49,"prevMonthClose":1.46,"prevQuarterClose":0.95,"fiveDayClose":1.49,"twentyDayClose":1.04,"sixtyDayClose":1.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01856\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01856","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01856","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘前","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-08-30","symbol":"01856","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693324800000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"01856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01856\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01856\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01856\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01856","date":"2025-08-07","current":-10.727129,"percent":0.465531,"low":-671.895453,"twenty":-39.719506,"median":-10.219729,"eighty":113.888195,"high":730.481711,"avg":-7.243442,"sd":300.933391,"marketCap":514237117},"quantilePoints":[{"date":"2020-08-14","current":-7.911579,"twenty":-7.911579,"median":-7.626387,"eighty":-7.384141,"marketCap":625386600},{"date":"2020-08-21","current":-7.472047,"twenty":-7.911579,"median":-7.626387,"eighty":-7.384141,"marketCap":590642900},{"date":"2020-08-28","current":-9.572198,"twenty":-7.911579,"median":-7.626387,"eighty":-7.390221,"marketCap":590642900},{"date":"2020-09-04","current":-9.572198,"twenty":-7.911579,"median":-7.626387,"eighty":-7.414543,"marketCap":590642900},{"date":"2020-09-11","current":-9.966347,"twenty":-7.992656,"median":-7.668756,"eighty":-7.414543,"marketCap":614963490},{"date":"2020-09-18","current":-9.515891,"twenty":-8.050075,"median":-7.691813,"eighty":-7.414543,"marketCap":587168530},{"date":"2020-09-25","current":-9.797426,"twenty":-8.091434,"median":-7.691813,"eighty":-7.423017,"marketCap":604540380},{"date":"2020-09-30","current":-10.135268,"twenty":-8.134813,"median":-7.691813,"eighty":-7.448438,"marketCap":625386600},{"date":"2020-10-09","current":-10.698339,"twenty":-8.177181,"median":-7.691813,"eighty":-7.46902,"marketCap":660130300},{"date":"2020-10-16","current":-10.360497,"twenty":-8.346657,"median":-7.691813,"eighty":-7.472047,"marketCap":639284080},{"date":"2020-10-23","current":-10.360497,"twenty":-8.60087,"median":-7.691813,"eighty":-7.472047,"marketCap":639284080},{"date":"2020-10-30","current":-10.416804,"twenty":-9.133003,"median":-7.77972,"eighty":-7.472047,"marketCap":642758450},{"date":"2020-11-06","current":-10.416804,"twenty":-9.538414,"median":-7.77972,"eighty":-7.472047,"marketCap":642758450},{"date":"2020-11-13","current":-9.572198,"twenty":-9.572198,"median":-7.823673,"eighty":-7.472047,"marketCap":590642900},{"date":"2020-11-20","current":-10.247882,"twenty":-9.797426,"median":-7.823673,"eighty":-7.472047,"marketCap":632335340},{"date":"2020-11-27","current":-10.698339,"twenty":-10.022654,"median":-7.823673,"eighty":-7.472047,"marketCap":660130300},{"date":"2020-12-04","current":-10.698339,"twenty":-10.101484,"median":-7.823673,"eighty":-7.472047,"marketCap":660130300},{"date":"2020-12-11","current":-14.358297,"twenty":-10.135268,"median":-7.911579,"eighty":-7.472047,"marketCap":885964350},{"date":"2020-12-18","current":-14.921367,"twenty":-10.135268,"median":-7.911579,"eighty":-7.472047,"marketCap":920708050},{"date":"2020-12-24","current":-16.723193,"twenty":-10.225359,"median":-7.911579,"eighty":-7.472047,"marketCap":1031887890},{"date":"2020-12-31","current":-16.892114,"twenty":-10.349236,"median":-7.911579,"eighty":-7.472047,"marketCap":1042311000},{"date":"2021-01-08","current":-17.455184,"twenty":-17.162388,"median":-16.948421,"eighty":-16.655625,"marketCap":1077054700},{"date":"2021-01-15","current":-17.567799,"twenty":-17.567799,"median":-17.173649,"eighty":-16.824546,"marketCap":1084003440},{"date":"2021-01-22","current":-17.398877,"twenty":-17.781766,"median":-17.455184,"eighty":-16.925898,"marketCap":1073580330},{"date":"2021-01-29","current":-17.173649,"twenty":-17.702936,"median":-17.370723,"eighty":-16.948421,"marketCap":1059682850},{"date":"2021-02-05","current":-16.610579,"twenty":-17.612845,"median":-17.173649,"eighty":-16.824546,"marketCap":1024939150},{"date":"2021-02-11","current":-17.004728,"twenty":-17.567799,"median":-17.004728,"eighty":-16.655625,"marketCap":1049259740},{"date":"2021-02-19","current":-15.765973,"twenty":-17.556537,"median":-17.004728,"eighty":-16.610579,"marketCap":972823600},{"date":"2021-02-26","current":-15.597052,"twenty":-17.50023,"median":-16.948421,"eighty":-16.329043,"marketCap":962400490},{"date":"2021-03-05","current":-16.047508,"twenty":-17.455184,"median":-16.948421,"eighty":-16.047508,"marketCap":990195450},{"date":"2021-03-12","current":-15.765973,"twenty":-17.443923,"median":-16.723193,"eighty":-15.957417,"marketCap":972823600},{"date":"2021-03-19","current":-16.554272,"twenty":-17.387616,"median":-16.610579,"eighty":-15.957417,"marketCap":1021464780},{"date":"2021-03-26","current":-15.484438,"twenty":-17.320047,"median":-16.610579,"eighty":-15.957417,"marketCap":955451750},{"date":"2021-04-01","current":722.627069,"twenty":-17.229956,"median":-16.554272,"eighty":-15.765973,"marketCap":958926120},{"date":"2021-04-09","current":720.008855,"twenty":-17.196172,"median":-16.554272,"eighty":-15.653359,"marketCap":955451750},{"date":"2021-04-16","current":720.008855,"twenty":-17.139865,"median":-16.554272,"eighty":-15.597052,"marketCap":955451750},{"date":"2021-04-23","current":701.681356,"twenty":-17.049774,"median":-16.385351,"eighty":266.145452,"marketCap":931131160},{"date":"2021-04-30","current":670.262788,"twenty":-17.004728,"median":-16.329043,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-07","current":670.262788,"twenty":-17.004728,"median":-16.272736,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-14","current":670.262788,"twenty":-16.970944,"median":-16.047508,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-21","current":670.262788,"twenty":-16.948421,"median":-15.991201,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-28","current":706.917784,"twenty":-16.948421,"median":-15.765973,"eighty":670.262788,"marketCap":938079900},{"date":"2021-06-04","current":680.735644,"twenty":-16.948421,"median":-15.709666,"eighty":685.448429,"marketCap":903336200},{"date":"2021-06-11","current":704.29957,"twenty":-16.948421,"median":-15.597052,"eighty":701.681356,"marketCap":934605530},{"date":"2021-06-18","current":706.917784,"twenty":-16.93716,"median":-15.597052,"eighty":701.681356,"marketCap":938079900},{"date":"2021-06-25","current":683.353858,"twenty":-16.869591,"median":-15.540745,"eighty":701.681356,"marketCap":906810570},{"date":"2021-07-02","current":680.735644,"twenty":-16.7795,"median":326.080068,"eighty":701.681356,"marketCap":903336200},{"date":"2021-07-09","current":691.2085,"twenty":-16.723193,"median":670.262788,"eighty":699.063142,"marketCap":917233680},{"date":"2021-07-16","current":688.590286,"twenty":-16.723193,"median":670.262788,"eighty":693.826714,"marketCap":913759310},{"date":"2021-07-23","current":688.590286,"twenty":-16.610579,"median":670.262788,"eighty":691.2085,"marketCap":913759310},{"date":"2021-07-30","current":688.590286,"twenty":-16.610579,"median":670.262788,"eighty":691.2085,"marketCap":913759310},{"date":"2021-08-06","current":683.353858,"twenty":-16.610579,"median":670.262788,"eighty":691.2085,"marketCap":906810570},{"date":"2021-08-13","current":672.881002,"twenty":-16.610579,"median":670.262788,"eighty":688.590286,"marketCap":892913090},{"date":"2021-08-20","current":672.881002,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":892913090},{"date":"2021-08-27","current":672.881002,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":892913090},{"date":"2021-09-03","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-10","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-17","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-24","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-30","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-10-08","current":135.209729,"twenty":-16.452919,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-10-15","current":135.209729,"twenty":-16.362828,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-10-22","current":144.050365,"twenty":-16.329043,"median":667.644574,"eighty":688.590286,"marketCap":962400490},{"date":"2021-10-29","current":131.04943,"twenty":-16.329043,"median":141.190159,"eighty":688.590286,"marketCap":875541240},{"date":"2021-11-05","current":131.569467,"twenty":-16.30652,"median":135.209729,"eighty":688.590286,"marketCap":879015610},{"date":"2021-11-12","current":132.089505,"twenty":-16.272736,"median":135.209729,"eighty":688.590286,"marketCap":882489980},{"date":"2021-11-19","current":134.689692,"twenty":-16.182645,"median":135.209729,"eighty":688.590286,"marketCap":899861830},{"date":"2021-11-26","current":132.089505,"twenty":-16.047508,"median":135.209729,"eighty":688.590286,"marketCap":882489980},{"date":"2021-12-03","current":134.169654,"twenty":-16.047508,"median":135.209729,"eighty":688.590286,"marketCap":896387460},{"date":"2021-12-10","current":137.809916,"twenty":-16.047508,"median":135.209729,"eighty":687.543,"marketCap":920708050},{"date":"2021-12-17","current":139.370028,"twenty":-16.002462,"median":135.209729,"eighty":685.972072,"marketCap":931131160},{"date":"2021-12-24","current":131.04943,"twenty":-15.867326,"median":135.209729,"eighty":685.972072,"marketCap":875541240},{"date":"2021-12-31","current":130.009355,"twenty":-15.765973,"median":135.209729,"eighty":685.448429,"marketCap":868592500},{"date":"2022-01-07","current":131.04943,"twenty":122.728831,"median":128.96928,"eighty":130.425385,"marketCap":875541240},{"date":"2022-01-14","current":133.649617,"twenty":122.728831,"median":130.529393,"eighty":133.649617,"marketCap":892913090},{"date":"2022-01-21","current":132.089505,"twenty":126.4731,"median":131.04943,"eighty":133.649617,"marketCap":882489980},{"date":"2022-01-28","current":130.529392,"twenty":129.281302,"median":131.309449,"eighty":133.337594,"marketCap":872066870},{"date":"2022-02-04","current":135.209729,"twenty":129.489317,"median":131.309449,"eighty":133.649617,"marketCap":903336200},{"date":"2022-02-11","current":127.929205,"twenty":127.929205,"median":130.529392,"eighty":133.129579,"marketCap":854695020},{"date":"2022-02-18","current":130.009355,"twenty":128.449243,"median":130.009355,"eighty":132.609542,"marketCap":868592500},{"date":"2022-02-25","current":130.009355,"twenty":128.96928,"median":130.009355,"eighty":132.609542,"marketCap":868592500},{"date":"2022-03-04","current":126.369093,"twenty":128.96928,"median":130.009355,"eighty":133.649617,"marketCap":844271910},{"date":"2022-03-11","current":119.088569,"twenty":127.929205,"median":130.009355,"eighty":133.129579,"marketCap":795630730},{"date":"2022-03-18","current":113.888195,"twenty":122.728831,"median":130.009355,"eighty":132.609542,"marketCap":760887030},{"date":"2022-03-25","current":125.849056,"twenty":121.688756,"median":130.009355,"eighty":132.609542,"marketCap":840797540},{"date":"2022-04-01","current":-28.058734,"twenty":119.608606,"median":129.749336,"eighty":132.609542,"marketCap":892913090},{"date":"2022-04-08","current":-26.748598,"twenty":118.880554,"median":129.489317,"eighty":132.193512,"marketCap":851220650},{"date":"2022-04-14","current":-27.294488,"twenty":114.720255,"median":129.229298,"eighty":132.089505,"marketCap":868592500},{"date":"2022-04-22","current":-25.438463,"twenty":113.888195,"median":128.189224,"eighty":131.88149,"marketCap":809528210},{"date":"2022-04-29","current":-24.346684,"twenty":-24.783395,"median":127.929205,"eighty":131.361452,"marketCap":774784510},{"date":"2022-05-06","current":-24.01915,"twenty":-24.434026,"median":125.849056,"eighty":131.04943,"marketCap":764361400},{"date":"2022-05-13","current":-23.582438,"twenty":-24.346684,"median":124.808981,"eighty":131.04943,"marketCap":750463920},{"date":"2022-05-20","current":-22.818192,"twenty":-24.01915,"median":122.728831,"eighty":130.529392,"marketCap":726143330},{"date":"2022-05-27","current":-22.818192,"twenty":-23.800794,"median":121.688756,"eighty":130.009355,"marketCap":726143330},{"date":"2022-06-02","current":-28.386268,"twenty":-23.844465,"median":119.608606,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-10","current":-28.386268,"twenty":-25.023587,"median":119.088569,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-17","current":-28.386268,"twenty":-25.984353,"median":115.448307,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-24","current":-28.386268,"twenty":-27.18531,"median":114.408232,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-30","current":-27.294488,"twenty":-27.294488,"median":113.888195,"eighty":130.009355,"marketCap":868592500},{"date":"2022-07-08","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-07-15","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-07-22","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-07-29","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-08-05","current":-26.202709,"twenty":-27.228981,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-08-12","current":-24.674217,"twenty":-27.18531,"median":-23.527849,"eighty":130.009355,"marketCap":785207620},{"date":"2022-08-19","current":-24.01915,"twenty":-27.18531,"median":-23.582438,"eighty":130.009355,"marketCap":764361400},{"date":"2022-08-26","current":-24.01915,"twenty":-27.054296,"median":-23.637027,"eighty":129.697332,"marketCap":764361400},{"date":"2022-09-02","current":-20.775207,"twenty":-26.83594,"median":-23.582438,"eighty":129.489317,"marketCap":764361400},{"date":"2022-09-09","current":-20.680774,"twenty":-26.552078,"median":-23.582438,"eighty":129.489317,"marketCap":760887030},{"date":"2022-09-16","current":-20.680774,"twenty":-26.333723,"median":-23.418671,"eighty":129.489317,"marketCap":760887030},{"date":"2022-09-23","current":-21.152938,"twenty":-26.202709,"median":-22.818192,"eighty":129.281302,"marketCap":778258880},{"date":"2022-09-30","current":-21.152938,"twenty":-26.202709,"median":-22.818192,"eighty":128.761265,"marketCap":778258880},{"date":"2022-10-07","current":-20.775207,"twenty":-26.202709,"median":-22.818192,"eighty":128.345235,"marketCap":764361400},{"date":"2022-10-14","current":-20.775207,"twenty":-26.202709,"median":-22.818192,"eighty":127.929205,"marketCap":764361400},{"date":"2022-10-21","current":-20.775207,"twenty":-26.202709,"median":-22.709014,"eighty":127.929205,"marketCap":764361400},{"date":"2022-10-28","current":-20.397476,"twenty":-26.202709,"median":-21.152938,"eighty":127.617183,"marketCap":750463920},{"date":"2022-11-04","current":-20.303043,"twenty":-26.202709,"median":-21.152938,"eighty":126.265086,"marketCap":746989550},{"date":"2022-11-11","current":-20.303043,"twenty":-26.202709,"median":-20.775207,"eighty":125.849056,"marketCap":746989550},{"date":"2022-11-18","current":-20.775207,"twenty":-26.202709,"median":-20.775207,"eighty":125.641041,"marketCap":764361400},{"date":"2022-11-25","current":-22.663862,"twenty":-26.202709,"median":-20.775207,"eighty":124.704973,"marketCap":833848800},{"date":"2022-12-02","current":-22.663862,"twenty":-26.202709,"median":-21.152938,"eighty":123.976921,"marketCap":833848800},{"date":"2022-12-09","current":-22.663862,"twenty":-26.202709,"median":-21.152938,"eighty":122.728831,"marketCap":833848800},{"date":"2022-12-16","current":-22.663862,"twenty":-26.202709,"median":-21.876387,"eighty":122.728831,"marketCap":833848800},{"date":"2022-12-23","current":-23.419324,"twenty":-26.202709,"median":-22.663862,"eighty":122.520816,"marketCap":861643760},{"date":"2022-12-30","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":121.896771,"marketCap":833848800},{"date":"2023-01-06","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":121.064711,"marketCap":833848800},{"date":"2023-01-13","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":120.024636,"marketCap":833848800},{"date":"2023-01-20","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.296584,"marketCap":833848800},{"date":"2023-01-27","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.088569,"marketCap":833848800},{"date":"2023-02-03","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.088569,"marketCap":833848800},{"date":"2023-02-10","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.088569,"marketCap":833848800},{"date":"2023-02-17","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":118.048494,"marketCap":833848800},{"date":"2023-02-24","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":115.448307,"marketCap":833848800},{"date":"2023-03-03","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":114.92827,"marketCap":833848800},{"date":"2023-03-10","current":-22.663862,"twenty":-22.663862,"median":-22.663862,"eighty":-22.663862,"marketCap":833848800},{"date":"2023-03-17","current":-22.663862,"twenty":-17.455184,"median":-6.990855,"eighty":113.888195,"marketCap":833848800},{"date":"2023-03-24","current":-22.663862,"twenty":-17.714197,"median":-6.990855,"eighty":113.888195,"marketCap":833848800},{"date":"2023-03-31","current":-71.686951,"twenty":-18.898386,"median":-6.990855,"eighty":113.888195,"marketCap":865118130},{"date":"2023-04-06","current":-73.414348,"twenty":-20.303043,"median":-7.033223,"eighty":113.888195,"marketCap":885964350},{"date":"2023-04-14","current":-69.095857,"twenty":-20.303043,"median":-7.075592,"eighty":113.888195,"marketCap":833848800},{"date":"2023-04-21","current":-69.095857,"twenty":-20.359703,"median":-7.075592,"eighty":113.888195,"marketCap":833848800},{"date":"2023-04-28","current":-71.645511,"twenty":-20.397476,"median":-7.117961,"eighty":113.888195,"marketCap":864618028},{"date":"2023-05-05","current":-71.645511,"twenty":-20.680774,"median":-7.16033,"eighty":113.888195,"marketCap":864618028},{"date":"2023-05-12","current":-71.048465,"twenty":-20.680774,"median":-7.202699,"eighty":113.888195,"marketCap":857412878},{"date":"2023-05-19","current":-71.048465,"twenty":-20.737434,"median":-7.202699,"eighty":113.888195,"marketCap":857412878},{"date":"2023-05-25","current":-71.048465,"twenty":-20.775207,"median":-7.248674,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-02","current":-71.048465,"twenty":-20.775207,"median":-7.287436,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-09","current":-71.048465,"twenty":-20.775207,"median":-7.287436,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-16","current":-71.048465,"twenty":-20.775207,"median":-7.296234,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-23","current":-71.048465,"twenty":-21.152938,"median":-7.296234,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-30","current":-68.361759,"twenty":-22.569429,"median":-7.329805,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-07","current":-68.361759,"twenty":-22.663862,"median":-7.329805,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-14","current":-68.361759,"twenty":-22.663862,"median":-7.340187,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-21","current":-68.361759,"twenty":-22.663862,"median":-7.372174,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-28","current":-68.361759,"twenty":-22.663862,"median":-7.378158,"eighty":113.888195,"marketCap":824989702},{"date":"2023-08-04","current":-59.704593,"twenty":-22.663862,"median":-7.414543,"eighty":113.888195,"marketCap":720515024},{"date":"2023-08-11","current":-59.107547,"twenty":-22.663862,"median":-7.435728,"eighty":113.888195,"marketCap":713309873},{"date":"2023-08-18","current":-58.211978,"twenty":-22.663862,"median":-7.472047,"eighty":113.888195,"marketCap":702502148},{"date":"2023-08-25","current":-58.211978,"twenty":-22.663862,"median":-7.472047,"eighty":113.888195,"marketCap":702502148},{"date":"2023-09-01","current":-641.508221,"twenty":-22.663862,"median":-7.472047,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-08","current":-641.508221,"twenty":-22.663862,"median":-7.516,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-15","current":-641.508221,"twenty":-22.663862,"median":-7.541649,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-22","current":-641.508221,"twenty":-22.663862,"median":-7.559953,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-29","current":-641.508221,"twenty":-22.663862,"median":-7.559953,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-06","current":-641.508221,"twenty":-22.663862,"median":-7.559953,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-13","current":-641.508221,"twenty":-22.663862,"median":-7.584018,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-20","current":-641.508221,"twenty":-22.663862,"median":-7.626387,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-27","current":-665.142735,"twenty":-22.663862,"median":-7.626387,"eighty":113.888195,"marketCap":709707298},{"date":"2023-11-03","current":-600.991913,"twenty":-22.818192,"median":-7.64786,"eighty":113.888195,"marketCap":641258371},{"date":"2023-11-10","current":-600.991913,"twenty":-22.818192,"median":-7.691813,"eighty":113.888195,"marketCap":641258371},{"date":"2023-11-17","current":-600.991913,"twenty":-23.430111,"median":-7.691813,"eighty":113.888195,"marketCap":641258371},{"date":"2023-11-24","current":-641.508221,"twenty":-23.582438,"median":-7.691813,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-01","current":-641.508221,"twenty":-24.01915,"median":-7.77972,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-08","current":-641.508221,"twenty":-24.01915,"median":-7.823673,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-15","current":-641.508221,"twenty":-24.084657,"median":-7.823673,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-22","current":-641.508221,"twenty":-24.739724,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-29","current":-641.508221,"twenty":-25.482134,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-05","current":-641.508221,"twenty":-26.202709,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-12","current":-641.508221,"twenty":-26.202709,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-19","current":-641.508221,"twenty":-26.202709,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-26","current":-641.508221,"twenty":-26.202709,"median":-8.050075,"eighty":113.888195,"marketCap":684489272},{"date":"2024-02-02","current":-641.508221,"twenty":-26.202709,"median":-8.092444,"eighty":113.888195,"marketCap":684489272},{"date":"2024-02-09","current":-641.508221,"twenty":-27.097968,"median":-8.134813,"eighty":66.810299,"marketCap":684489272},{"date":"2024-02-16","current":-641.508221,"twenty":-27.294488,"median":-8.198365,"eighty":113.888195,"marketCap":684489272},{"date":"2024-02-23","current":-641.508221,"twenty":-27.294488,"median":-8.452579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-03-01","current":-671.895453,"twenty":-27.709364,"median":-9.065434,"eighty":90.349247,"marketCap":716912448},{"date":"2024-03-08","current":-671.895453,"twenty":-28.386268,"median":-9.572198,"eighty":90.349247,"marketCap":716912448},{"date":"2024-03-15","current":-658.390017,"twenty":-28.386268,"median":-9.684812,"eighty":90.349247,"marketCap":702502148},{"date":"2024-03-22","current":-658.390017,"twenty":-28.386268,"median":-9.966347,"eighty":90.344871,"marketCap":702502148},{"date":"2024-03-28","current":-658.390017,"twenty":-28.386268,"median":-10.078961,"eighty":90.322995,"marketCap":702502148},{"date":"2024-04-05","current":37.226546,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":702502148},{"date":"2024-04-12","current":37.226546,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":702502148},{"date":"2024-04-19","current":37.226546,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":702502148},{"date":"2024-04-26","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-03","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-10","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-17","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-24","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-31","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-06-07","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-06-14","current":37.035641,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":698899573},{"date":"2024-06-21","current":36.272019,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":684489272},{"date":"2024-06-28","current":36.272019,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":684489272},{"date":"2024-07-05","current":36.272019,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":684489272},{"date":"2024-07-12","current":35.890208,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":677284122},{"date":"2024-07-19","current":29.590331,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":558399143},{"date":"2024-07-26","current":29.590331,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":558399143},{"date":"2024-08-02","current":27.681278,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":522373392},{"date":"2024-08-09","current":25.581319,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":482745066},{"date":"2024-08-16","current":24.435887,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":461129615},{"date":"2024-08-23","current":22.145022,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":417898713},{"date":"2024-08-30","current":44.947728,"twenty":-28.386268,"median":-10.078961,"eighty":100.100102,"marketCap":551193993},{"date":"2024-09-06","current":41.12864,"twenty":-28.386268,"median":-10.078961,"eighty":100.100102,"marketCap":504360516},{"date":"2024-09-13","current":43.478848,"twenty":-28.386268,"median":-10.078961,"eighty":100.100102,"marketCap":533181117},{"date":"2024-09-20","current":41.716192,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":511565667},{"date":"2024-09-27","current":42.891296,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":525975967},{"date":"2024-10-04","current":42.59752,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":522373392},{"date":"2024-10-10","current":42.009968,"twenty":-28.386268,"median":-10.078961,"eighty":100.217612,"marketCap":515168242},{"date":"2024-10-18","current":41.422416,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":507963091},{"date":"2024-10-25","current":39.365984,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":482745066},{"date":"2024-11-01","current":49.354368,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":605232620},{"date":"2024-11-08","current":51.4108,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":630450646},{"date":"2024-11-15","current":51.998352,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":637655796},{"date":"2024-11-22","current":52.585904,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":644860946},{"date":"2024-11-29","current":52.87968,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":648463521},{"date":"2024-12-06","current":54.34856,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":666476397},{"date":"2024-12-13","current":52.585904,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":644860946},{"date":"2024-12-20","current":51.704576,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":634053221},{"date":"2024-12-27","current":52.292128,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":641258371},{"date":"2025-01-03","current":52.585904,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":644860946},{"date":"2025-01-10","current":53.173456,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":652066096},{"date":"2025-01-17","current":40.247312,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":493552791},{"date":"2025-01-24","current":40.834864,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":500757941},{"date":"2025-01-28","current":45.241504,"twenty":-28.386268,"median":-10.078961,"eighty":101.980268,"marketCap":554796568},{"date":"2025-02-07","current":30.258928,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":371065237},{"date":"2025-02-14","current":29.3776,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":360257512},{"date":"2025-02-21","current":27.614944,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":338642061},{"date":"2025-02-28","current":29.083824,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":356654936},{"date":"2025-03-07","current":29.083824,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":356654936},{"date":"2025-03-14","current":28.496272,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":349449786},{"date":"2025-03-21","current":28.790048,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":353052361},{"date":"2025-03-28","current":29.965152,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":367462662},{"date":"2025-04-03","current":-10.44595,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":500757941},{"date":"2025-04-11","current":-9.544141,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":457527040},{"date":"2025-04-17","current":-8.642333,"twenty":-34.052887,"median":-10.135268,"eighty":113.888195,"marketCap":414296138},{"date":"2025-04-25","current":-9.093237,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":435911589},{"date":"2025-05-02","current":-9.919895,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":475539915},{"date":"2025-05-09","current":-9.995045,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":479142490},{"date":"2025-05-16","current":-9.769593,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":468334765},{"date":"2025-05-23","current":-8.842633,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":423898164},{"date":"2025-05-30","current":-7.900386,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":378728688},{"date":"2025-06-06","current":-7.103099,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":340508361},{"date":"2025-06-13","current":-6.668215,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":319660911},{"date":"2025-06-20","current":-6.740696,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":323135486},{"date":"2025-06-27","current":-6.813177,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":326610061},{"date":"2025-07-04","current":-7.17558,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":343982936},{"date":"2025-07-11","current":-7.537983,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":361355812},{"date":"2025-07-18","current":-8.987595,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":430847314},{"date":"2025-07-25","current":-9.277517,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":444745615},{"date":"2025-08-01","current":-10.79961,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":517711692},{"date":"2025-08-07","current":-10.727129,"twenty":-39.719506,"median":-10.219729,"eighty":113.888195,"marketCap":514237117}],"updateTime":1754662005945},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01856\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557517356","title":"依波路盘中异动 下午盘股价大跌5.41%报1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557517356?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 13:14","pubTimestamp":1754630056,"startTime":"0","endTime":"0","summary":"2025年08月08日下午盘13时14分，依波路股票出现波动，股价快速下跌5.41%。截至发稿，该股报1.400港元/股，成交量6000股，换手率0.00%，振幅0.00%。依波路股票所在的珠宝钟表行业中，整体涨幅为20.26%。该信息摘要如下：依波路公告，公司谨订于2025年8月28日(星期四)举行董事会会议，藉以考虑及批准公司及其附属公司截至2025年6月30日止6个月中期业绩，以及考虑派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131416a6da3b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131416a6da3b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2557373839","title":"依波路拟8月28日举行董事会会议以审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2557373839","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557373839?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 18:15","pubTimestamp":1754475306,"startTime":"0","endTime":"0","summary":"格隆汇8月6日丨依波路(01856.HK)公告，公司谨订于2025年8月28日(星期四)举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2025年6月30日止6个月中期业绩，以及考虑派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080618151894d32f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080618151894d32f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2555015013","title":"依波路盘中异动 快速上涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555015013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555015013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:17","pubTimestamp":1753859835,"startTime":"0","endTime":"0","summary":"2025年07月30日下午盘15时17分，依波路股票出现异动，股价大幅上涨6.15%。截至发稿，该股报1.380港元/股，成交量32.1万股，换手率0.09%，振幅6.15%。依波路股票所在的珠宝钟表行业中，整体涨幅为27.95%。其相关个股中，依波路、老铺黄金、冠城钟表珠宝涨幅较大，振幅较大的相关个股有依波路、老铺黄金、冠城钟表珠宝，振幅分别为4.62%、4.07%、3.80%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730151715a46b0a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730151715a46b0a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2553720982","title":"依波路盘中异动 临近收盘股价大跌8.20%报1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553720982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553720982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:59","pubTimestamp":1753343969,"startTime":"0","endTime":"0","summary":"2025年07月24日临近收盘15时59分，依波路股票出现波动，股价大幅跳水8.20%。截至发稿，该股报1.120港元/股，成交量11.9万股，换手率0.03%，振幅6.56%。资金方面，该股资金流入14.16万港元，流出1120港元。依波路股票所在的珠宝钟表行业中，整体跌幅为3.37%。其相关个股中，恒和集团、杜甫酒业集团、域能控股涨幅较大，振幅较大的相关个股有恒和集团、杜甫酒业集团、老铺黄金，振幅分别为22.27%、7.41%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724155929a6bf2d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724155929a6bf2d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2551304471","title":"依波路盘中异动 早盘大幅上涨5.45%报1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551304471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551304471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:47","pubTimestamp":1752547627,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘10时47分，依波路股票出现波动，股价快速上涨5.45%。截至发稿，该股报1.160港元/股，成交量30.8万股，换手率0.09%，振幅4.55%。资金方面，该股资金流入32.063万港元，流出3.108万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为6.29%。其相关个股中，依波路、景福集团、励时集团涨幅较大，振幅较大的相关个股有依波路、冠城钟表珠宝、恒伟集团控股，振幅分别为4.55%、3.45%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151047079542df81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151047079542df81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2551992928","title":"依波路获Full Day Limited增持220万股 每股作价1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551992928","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551992928?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:27","pubTimestamp":1752452820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，7月9日，Full Day Limited增持依波路（01856）220万股，每股作价1港元，总金额为220万港元。增持后最新持股数目约为2.20亿股，最新持股比例为61.02%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-14/doc-inffkwqx4777353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01856"],"gpt_icon":0},{"id":"2550955164","title":"Full Day Limited增持依波路(01856)220万股 每股作价1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955164","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550955164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 20:38","pubTimestamp":1752237513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月9日，Full Day Limited增持依波路(01856)220万股，每股作价1港元，总金额为220万港元。增持后最新持股数目约为2.20亿股，最新持股比例为61.02%。本交易涉及其他关联方：韩国龙和林淑英。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01856"],"gpt_icon":0},{"id":"2550183603","title":"依波路盘中异动 早盘急速拉升8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550183603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550183603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:39","pubTimestamp":1752197959,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时39分，依波路股票出现异动，股价急速拉升8.65%。截至发稿，该股报1.130港元/股，成交量1.4万股，换手率0.00%，振幅4.81%。依波路股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，依波路、冠城钟表珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有冠城钟表珠宝、老铺黄金、依波路，振幅分别为5.32%、2.17%、0.96%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093920953e1dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093920953e1dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2550680182","title":"依波路07月09日主力净流入219万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680182?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048906,"startTime":"0","endTime":"0","summary":"07月09日, 依波路股价涨1.01%，报收1.00元，成交金额227.3万元，换手率0.63%，振幅2.02%，量比7.60。依波路今日主力资金净流入219万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.38%，主力资金累计净流入219万元；近20日主力资金累计净流出83.9万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709164946a69f0293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709164946a69f0293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2548867620","title":"依波路07月02日主力净流出90.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:16","pubTimestamp":1751444162,"startTime":"0","endTime":"0","summary":"07月02日, 依波路股价跌1.05%，报收0.94元，成交金额114.1万元，换手率0.35%，振幅6.32%，量比1.08。依波路今日主力资金净流出90.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.17%，主力资金累计净流出258.8万元；近20日主力资金累计净流出396.9万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171420a4cad9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171420a4cad9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2547986053","title":"依波路(01856)股价上升6.383%，现价港币$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2547986053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547986053?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:57","pubTimestamp":1751255820,"startTime":"0","endTime":"0","summary":"[上升股]依波路(01856) 股价在上午11:57比前收市价上升6.383%，现股价为港币$1.0。至目前为止，今日最高价为$1.0，而最低价为$0.93。总成交量为25.9万股，总成交金额为港币$24.849万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506301205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01856"],"gpt_icon":0},{"id":"2546738091","title":"依波路06月26日主力净流出168.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940738,"startTime":"0","endTime":"0","summary":"06月26日, 依波路股价跌3.03%，报收0.96元，成交金额432.0万元，换手率1.33%，振幅13.13%，量比36.47。依波路今日主力资金净流出168.7万元，上一交易日主力净流出0万元。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|树熊金融集团|2.79%|#|山东墨龙|2.10%|#|中天湖南集团|1.98%|#|...|...|#2648|依波路|-0.49%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203253a71ee44f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203253a71ee44f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2546604552","title":"依波路盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546604552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546604552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:09","pubTimestamp":1750831766,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时09分，依波路股票出现异动，股价大幅拉升5.43%。截至发稿，该股报0.970港元/股，成交量13.9万股，换手率0.04%，振幅6.52%。资金方面，该股资金流入8.145万港元，流出2.632万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为3.87%。其相关个股中，依波路、朗华国际集团、时计宝涨幅较大，振幅较大的相关个股有杜甫酒业集团、冠城钟表珠宝、依波路，振幅分别为7.87%、7.53%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140926978dfa36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140926978dfa36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2544431829","title":"依波路盘中异动 大幅跳水6.38%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544431829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544431829?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:29","pubTimestamp":1750213757,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘10时29分，依波路股票出现波动，股价大幅下跌6.38%。截至发稿，该股报0.880港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出880港元。依波路股票所在的珠宝钟表行业中，整体跌幅为6.78%。其相关个股中，恒伟集团控股、冠城钟表珠宝、老铺黄金涨幅较大，振幅较大的相关个股有恒伟集团控股、冠城钟表珠宝、景福集团，振幅分别为19.79%、5.81%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102917978446cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102917978446cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2542315303","title":"依波路盘中异动 急速跳水6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315303?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:31","pubTimestamp":1749627078,"startTime":"0","endTime":"0","summary":"2025年06月11日临近收盘15时31分，依波路股票出现波动，股价急速跳水6.12%。截至发稿，该股报0.920港元/股，成交量78.6万股，换手率0.22%，振幅8.16%。依波路股票所在的珠宝钟表行业中，整体跌幅为7.75%。其相关个股中，恒和集团、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有励时集团、朗华国际集团、恒伟集团控股，振幅分别为17.19%、14.09%、8.20%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611153119951777af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611153119951777af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2542600877","title":"依波路(01856)股价下跌5.102%，现价港币$0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2542600877","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542600877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:50","pubTimestamp":1749448200,"startTime":"0","endTime":"0","summary":"[下跌股]依波路(01856) 股价在下午01:50比前收市价下跌5.102%，现股价为港币$0.93。至目前为止，今日最高价为$0.97，而最低价为$0.93。总成交量为6.6万股，总成交金额为港币$6.216万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506092746/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01856"],"gpt_icon":0},{"id":"2541188858","title":"依波路06月06日主力净流出46.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541188858","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541188858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197734,"startTime":"0","endTime":"0","summary":"06月06日，依波路股价收平报0.98元，成交金额55.5万元，换手率0.16%，振幅5.10%，量比0.30。依波路今日主力资金净流出46.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.09%，主力资金累计净流出67.2万元；近20日主力资金累计净流出57.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172708a6fd03bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172708a6fd03bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2540308436","title":"依波路盘中异动 急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540308436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540308436?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:44","pubTimestamp":1749001451,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时44分，依波路股票出现异动，股价急速下挫5.05%。截至发稿，该股报0.940港元/股，成交量50.6万股，换手率0.14%，振幅6.06%。依波路股票所在的珠宝钟表行业中，整体涨幅为1.46%。其相关个股中，恒伟集团控股、依波路、老铺黄金涨幅较大，振幅较大的相关个股有依波路、恒伟集团控股、老铺黄金，振幅分别为5.05%、2.78%、2.59%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094411a6f97153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094411a6f97153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2540710751","title":"依波路盘中异动 早盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:00","pubTimestamp":1748833236,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘11时00分，依波路股票出现异动，股价快速下跌5.50%。截至发稿，该股报1.030港元/股，成交量27.5万股，换手率0.08%，振幅5.50%。依波路股票所在的珠宝钟表行业中，整体涨幅为4.36%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有景福集团、依波路、老铺黄金，振幅分别为7.41%、4.59%、4.45%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602110036a4961805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602110036a4961805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2539248943","title":"依波路盘中异动 股价大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539248943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539248943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:46","pubTimestamp":1748587619,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘14时46分，依波路股票出现波动，股价大幅上涨8.18%。截至发稿，该股报1.190港元/股，成交量698.5万股，换手率1.94%，振幅10.91%。依波路股票所在的珠宝钟表行业中，整体跌幅为21.79%。其相关个股中，景福集团、恒伟集团控股、依波路涨幅较大，振幅较大的相关个股有景福集团、恒伟集团控股、励时集团，振幅分别为16.67%、16.15%、11.67%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530144700976ac1e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530144700976ac1e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}]}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP