港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华大酒店

0.071

-0.002-2.74%

08月01日 15:47 北京时间

成交量：123.43万

成交额：8.88万

市值：6.35亿

市盈率：-14.19

高：0.073

开：0.073

低：0.070

收：0.073

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

公司资料

公司名字：

华大酒店

交易所：

SEHK

成立时间：

1966

员工人数：

568

公司地址：

Shun Ho Tower,3rd Floor,24-30 Ice House Street,Central,Hong Kong

官网：

http://www.magnificenthotelinv.com

邮编：

- -

电话：

- -

传真：

- -

简介：

华大酒店投资有限公司是一家主要从事酒店业务的香港投资控股公司。其通过四大分部运营。酒店服务分部运营九龙华美达酒店、华大盛品酒店、澳门格兰酒店、上海华美国际酒店、铜锣湾华丽精品酒店、华丽海景酒店、华丽酒店及华丽都会酒店。物业投资分部从事商铺投资。证券投资分部从事证券投资。酒店物业分部从事酒店物业发展。

董事

名称

职位

郑启文

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

许永浩

执行董事

刘金眉

执行董事

伍月莹

执行董事，提名委员会委员

陈俭辉

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

林桂璋

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

廖毓初

独立非执行董事，提名委员会委员，审核委员会委员

吕冯美仪

非执行董事

股东

名称

职位

郑启文

行政总裁

刘金眉

财务总监

顾菁芬

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00201/company?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00201","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00201\",,,,,undefined,":{"symbol":"00201","market":"HK","secType":"STK","nameCN":"华大酒店","latestPrice":0.071,"timestamp":1754034450800,"preClose":0.073,"halted":0,"volume":1234250,"delay":0,"floatShares":8947051324,"shares":8947051324,"eps":-0.005004,"marketStatus":"已收盘","change":-0.002,"latestTime":"08-01 15:47:30","open":0.073,"high":0.073,"low":0.07,"amount":88843,"amplitude":0.041096,"askPrice":0.072,"askSize":192000,"bidPrice":0.07,"bidSize":2192000,"shortable":0,"etf":0,"ttmEps":-0.005004,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.073,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":2.662891,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00201\",,,,,undefined,":{"symbol":"00201","floatShares":8947051324,"roa":"0.21%","roe":"-1.09%","lyrEps":-0.005004,"volumeRatio":2.662891,"shares":8947051324,"dividePrice":0,"high":0.073,"amplitude":0.041096,"preClose":0.073,"low":0.07,"week52Low":0.06,"pbRate":"0.15","psRate":"1.21","week52High":0.108,"institutionHeld":0,"latestPrice":0.071,"committee":0.838926,"eps":-0.005004,"divideRate":0,"volume":1234250,"delay":0,"ttmEps":-0.005004,"open":0.073,"prevYearClose":0.074,"prevWeekClose":0.073,"prevMonthClose":0.073,"prevQuarterClose":0.073,"fiveDayClose":0.073,"twentyDayClose":0.072,"sixtyDayClose":0.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8088209,"yearFounded":1966,"employeeNum":568,"address":"Shun Ho Tower,3rd Floor,24-30 Ice House Street,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.magnificenthotelinv.com","stockEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0},{"period":"3month","weight":0.0735},{"period":"6month","weight":-0.0267},{"period":"1year","weight":-0.0267},{"period":"ytd","weight":-0.0135}],"compareEarnings":[{"period":"1week","weight":-0.0348},{"period":"1month","weight":0.0291},{"period":"3month","weight":0.1008},{"period":"6month","weight":0.2249},{"period":"1year","weight":0.4283},{"period":"ytd","weight":0.235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华大酒店投资有限公司是一家主要从事酒店业务的香港投资控股公司。其通过四大分部运营。酒店服务分部运营九龙华美达酒店、华大盛品酒店、澳门格兰酒店、上海华美国际酒店、铜锣湾华丽精品酒店、华丽海景酒店、华丽酒店及华丽都会酒店。物业投资分部从事商铺投资。证券投资分部从事证券投资。酒店物业分部从事酒店物业发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.432432,"avgChangeRate":-0.001264},{"month":2,"riseRate":0.621622,"avgChangeRate":0.066631},{"month":3,"riseRate":0.324324,"avgChangeRate":-0.011053},{"month":4,"riseRate":0.540541,"avgChangeRate":0.010398},{"month":5,"riseRate":0.513514,"avgChangeRate":0.044317},{"month":6,"riseRate":0.378378,"avgChangeRate":-0.016294},{"month":7,"riseRate":0.351351,"avgChangeRate":-0.022688},{"month":8,"riseRate":0.333333,"avgChangeRate":0.012808},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.004756},{"month":10,"riseRate":0.361111,"avgChangeRate":-0.010341},{"month":11,"riseRate":0.527778,"avgChangeRate":0.057215},{"month":12,"riseRate":0.472222,"avgChangeRate":0.002143}],"exchange":"SEHK","name":"华大酒店","nameEN":"MAGNIFICENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00201\",market:\"HK\",,,undefined,":{"directors":[{"name":"郑启文","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"许永浩","position":"执行董事"},{"name":"刘金眉","position":"执行董事"},{"name":"伍月莹","position":"执行董事，提名委员会委员"},{"name":"陈俭辉","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"林桂璋","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"廖毓初","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"吕冯美仪","position":"非执行董事"}],"executives":[{"name":"郑启文","position":"行政总裁"},{"name":"刘金眉","position":"财务总监"},{"name":"顾菁芬","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00201\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00201","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-18","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-17","symbol":"00201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00201\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.002,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.005,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-18","value":0.00563,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-28","value":0.00627,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-27","value":0.00652,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00201\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00201\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00201","date":"2025-07-31","current":-14.58704,"percent":0.216545,"low":-29.749511,"twenty":-15.504994,"median":-5.043649,"eighty":5.223319,"high":31.762017,"avg":-5.864044,"sd":12.745278,"marketCap":653134723},"quantilePoints":[{"date":"2020-08-07","current":28.389059,"twenty":5.239558,"median":28.951219,"eighty":33.729576,"marketCap":903652151},{"date":"2020-08-14","current":29.513379,"twenty":5.288395,"median":28.951219,"eighty":33.729576,"marketCap":939440355},{"date":"2020-08-21","current":-5.229951,"twenty":5.232581,"median":28.951219,"eighty":33.729576,"marketCap":939440355},{"date":"2020-08-28","current":-4.781669,"twenty":5.162813,"median":28.951219,"eighty":33.729576,"marketCap":858916896},{"date":"2020-09-04","current":-4.632242,"twenty":5.093046,"median":28.670139,"eighty":33.729576,"marketCap":832075743},{"date":"2020-09-11","current":-4.632242,"twenty":5.058162,"median":28.670139,"eighty":33.729576,"marketCap":832075743},{"date":"2020-09-18","current":-4.980905,"twenty":4.883742,"median":28.10798,"eighty":33.67336,"marketCap":894705100},{"date":"2020-09-25","current":-4.980905,"twenty":4.813975,"median":28.10798,"eighty":33.448496,"marketCap":894705100},{"date":"2020-09-30","current":-4.881287,"twenty":4.639555,"median":27.8269,"eighty":33.448496,"marketCap":876810998},{"date":"2020-10-09","current":-4.881287,"twenty":4.360484,"median":5.930259,"eighty":33.448496,"marketCap":876810998},{"date":"2020-10-16","current":-4.881287,"twenty":-4.552548,"median":5.930259,"eighty":33.448496,"marketCap":876810998},{"date":"2020-10-23","current":-4.482815,"twenty":-4.632242,"median":5.895375,"eighty":33.448496,"marketCap":805234590},{"date":"2020-10-30","current":-4.482815,"twenty":-4.572471,"median":5.860491,"eighty":33.1112,"marketCap":805234590},{"date":"2020-11-06","current":-4.383197,"twenty":-4.532624,"median":5.808165,"eighty":32.886336,"marketCap":787340488},{"date":"2020-11-13","current":-4.73186,"twenty":-4.632242,"median":5.686072,"eighty":32.886336,"marketCap":849969845},{"date":"2020-11-20","current":-5.130333,"twenty":-4.632242,"median":5.58142,"eighty":32.717688,"marketCap":921546253},{"date":"2020-11-27","current":-4.980905,"twenty":-4.73186,"median":5.58142,"eighty":32.605256,"marketCap":894705100},{"date":"2020-12-04","current":-4.781669,"twenty":-4.73186,"median":5.546536,"eighty":32.436609,"marketCap":858916896},{"date":"2020-12-11","current":-4.980905,"twenty":-4.751784,"median":5.511652,"eighty":32.155529,"marketCap":894705100},{"date":"2020-12-18","current":-4.73186,"twenty":-4.781669,"median":5.459326,"eighty":31.874449,"marketCap":849969845},{"date":"2020-12-24","current":-4.73186,"twenty":-4.781669,"median":5.441884,"eighty":31.537153,"marketCap":849969845},{"date":"2020-12-31","current":-5.229951,"twenty":-4.781669,"median":5.389559,"eighty":31.143641,"marketCap":939440355},{"date":"2021-01-08","current":-5.180142,"twenty":-5.180142,"median":-5.180142,"eighty":-5.030714,"marketCap":930493304},{"date":"2021-01-15","current":-5.180142,"twenty":-5.229951,"median":-5.180142,"eighty":-5.030714,"marketCap":930493304},{"date":"2021-01-22","current":-5.229951,"twenty":-5.229951,"median":-5.180142,"eighty":-5.090485,"marketCap":939440355},{"date":"2021-01-29","current":-5.478996,"twenty":-5.299684,"median":-5.229951,"eighty":-5.160218,"marketCap":984175610},{"date":"2021-02-05","current":-5.379378,"twenty":-5.379378,"median":-5.229951,"eighty":-5.180142,"marketCap":966281508},{"date":"2021-02-11","current":-5.429187,"twenty":-5.409263,"median":-5.229951,"eighty":-5.180142,"marketCap":975228559},{"date":"2021-02-19","current":-5.578614,"twenty":-5.478996,"median":-5.27976,"eighty":-5.180142,"marketCap":1002069712},{"date":"2021-02-26","current":-5.728041,"twenty":-5.568652,"median":-5.354474,"eighty":-5.180142,"marketCap":1028910865},{"date":"2021-03-05","current":-5.628423,"twenty":-5.66827,"median":-5.379378,"eighty":-5.180142,"marketCap":1011016763},{"date":"2021-03-12","current":-5.578614,"twenty":-5.678232,"median":-5.404282,"eighty":-5.190104,"marketCap":1002069712},{"date":"2021-03-19","current":-5.100941,"twenty":-5.678232,"median":-5.429187,"eighty":-5.190104,"marketCap":1028910865},{"date":"2021-03-26","current":-4.967873,"twenty":-5.678232,"median":-5.379378,"eighty":-5.180142,"marketCap":1002069712},{"date":"2021-04-01","current":-5.012229,"twenty":-5.678232,"median":-5.379378,"eighty":-5.100941,"marketCap":1011016763},{"date":"2021-04-09","current":-5.012229,"twenty":-5.648347,"median":-5.379378,"eighty":-5.07285,"marketCap":1011016763},{"date":"2021-04-16","current":-5.100941,"twenty":-5.598538,"median":-5.27976,"eighty":-5.02332,"marketCap":1028910865},{"date":"2021-04-23","current":-5.100941,"twenty":-5.578614,"median":-5.229951,"eighty":-5.030714,"marketCap":1028910865},{"date":"2021-04-30","current":-5.145297,"twenty":-5.578614,"median":-5.229951,"eighty":-5.02332,"marketCap":1037857916},{"date":"2021-05-07","current":-4.967873,"twenty":-5.578614,"median":-5.229951,"eighty":-5.012229,"marketCap":1002069712},{"date":"2021-05-14","current":-5.012229,"twenty":-5.578614,"median":-5.180142,"eighty":-5.012229,"marketCap":1011016763},{"date":"2021-05-21","current":-5.012229,"twenty":-5.578614,"median":-5.180142,"eighty":-5.012229,"marketCap":1011016763},{"date":"2021-05-28","current":-5.056585,"twenty":-5.578614,"median":-5.145297,"eighty":-5.012229,"marketCap":1019963814},{"date":"2021-06-04","current":-5.100941,"twenty":-5.55869,"median":-5.145297,"eighty":-5.012229,"marketCap":1028910865},{"date":"2021-06-11","current":-5.189653,"twenty":-5.528805,"median":-5.145297,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-06-18","current":-5.278365,"twenty":-5.518843,"median":-5.180142,"eighty":-5.012229,"marketCap":1064699069},{"date":"2021-06-25","current":-5.189653,"twenty":-5.478996,"median":-5.180142,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-07-02","current":-5.322721,"twenty":-5.478996,"median":-5.180142,"eighty":-5.012229,"marketCap":1073646120},{"date":"2021-07-09","current":-5.322721,"twenty":-5.478996,"median":-5.180142,"eighty":-5.012229,"marketCap":1073646120},{"date":"2021-07-16","current":-5.278365,"twenty":-5.429187,"median":-5.189653,"eighty":-5.012229,"marketCap":1064699069},{"date":"2021-07-23","current":-5.189653,"twenty":-5.429187,"median":-5.189653,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-07-30","current":-5.189653,"twenty":-5.429187,"median":-5.189653,"eighty":-5.012229,"marketCap":1046804967},{"date":"2021-08-06","current":-5.189653,"twenty":-5.379378,"median":-5.189653,"eighty":-5.030714,"marketCap":1046804967},{"date":"2021-08-13","current":-5.189653,"twenty":-5.379378,"median":-5.189653,"eighty":-5.030714,"marketCap":1046804967},{"date":"2021-08-20","current":-26.77456,"twenty":-5.379378,"median":-5.189653,"eighty":-5.056585,"marketCap":1046804967},{"date":"2021-08-27","current":-26.77456,"twenty":-5.429187,"median":-5.189653,"eighty":-5.056585,"marketCap":1046804967},{"date":"2021-09-03","current":-26.77456,"twenty":-5.528805,"median":-5.229951,"eighty":-5.056585,"marketCap":1046804967},{"date":"2021-09-10","current":-26.545717,"twenty":-5.578614,"median":-5.229951,"eighty":-5.056585,"marketCap":1037857916},{"date":"2021-09-17","current":-26.545717,"twenty":-5.578614,"median":-5.229951,"eighty":-5.056585,"marketCap":1037857916},{"date":"2021-09-24","current":-26.545717,"twenty":-5.678232,"median":-5.234009,"eighty":-5.09207,"marketCap":1037857916},{"date":"2021-09-30","current":-26.545717,"twenty":-5.728041,"median":-5.234009,"eighty":-5.100941,"marketCap":1037857916},{"date":"2021-10-08","current":-26.77456,"twenty":-5.728041,"median":-5.234009,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-10-15","current":-26.77456,"twenty":-5.728041,"median":-5.278365,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-10-22","current":-26.77456,"twenty":-26.545717,"median":-5.278365,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-10-29","current":-26.545717,"twenty":-26.545717,"median":-5.278365,"eighty":-5.100941,"marketCap":1037857916},{"date":"2021-11-05","current":-26.77456,"twenty":-26.545717,"median":-5.27976,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-11-12","current":-26.77456,"twenty":-26.545717,"median":-5.322721,"eighty":-5.100941,"marketCap":1046804967},{"date":"2021-11-19","current":-27.461087,"twenty":-26.545717,"median":-5.322721,"eighty":-5.100941,"marketCap":1073646120},{"date":"2021-11-26","current":-29.520669,"twenty":-26.545717,"median":-5.322721,"eighty":-5.100941,"marketCap":1154169579},{"date":"2021-12-03","current":-25.85919,"twenty":-26.77456,"median":-5.322721,"eighty":-5.100941,"marketCap":1011016763},{"date":"2021-12-10","current":-27.461087,"twenty":-26.77456,"median":-5.322721,"eighty":-5.100941,"marketCap":1073646120},{"date":"2021-12-17","current":-27.918772,"twenty":-26.77456,"median":-5.322721,"eighty":-5.100941,"marketCap":1091540222},{"date":"2021-12-24","current":-27.918772,"twenty":-26.77456,"median":-5.326145,"eighty":-5.100941,"marketCap":1091540222},{"date":"2021-12-31","current":-27.918772,"twenty":-26.77456,"median":-5.379378,"eighty":-5.100941,"marketCap":1091540222},{"date":"2022-01-07","current":-28.376457,"twenty":-28.376457,"median":-27.918772,"eighty":-27.918772,"marketCap":1109434324},{"date":"2022-01-14","current":-28.605299,"twenty":-28.376457,"median":-28.147614,"eighty":-27.918772,"marketCap":1118381375},{"date":"2022-01-21","current":-28.605299,"twenty":-28.467994,"median":-27.918772,"eighty":-27.918772,"marketCap":1118381375},{"date":"2022-01-28","current":-26.316875,"twenty":-28.605299,"median":-28.262035,"eighty":-27.918772,"marketCap":1028910865},{"date":"2022-02-04","current":-28.605299,"twenty":-28.605299,"median":-28.376457,"eighty":-27.918772,"marketCap":1118381375},{"date":"2022-02-11","current":-27.003402,"twenty":-28.605299,"median":-28.147614,"eighty":-27.918772,"marketCap":1055752018},{"date":"2022-02-18","current":-27.689929,"twenty":-28.605299,"median":-27.918772,"eighty":-27.461087,"marketCap":1082593171},{"date":"2022-02-25","current":-27.689929,"twenty":-28.605299,"median":-27.918772,"eighty":-27.689929,"marketCap":1082593171},{"date":"2022-03-04","current":-25.401506,"twenty":-28.376457,"median":-27.918772,"eighty":-27.689929,"marketCap":993122661},{"date":"2022-03-11","current":-26.088033,"twenty":-28.376457,"median":-27.918772,"eighty":-27.003402,"marketCap":1019963814},{"date":"2022-03-18","current":15.293637,"twenty":-28.376457,"median":-27.689929,"eighty":-26.316875,"marketCap":1002069712},{"date":"2022-03-25","current":15.293637,"twenty":-28.376457,"median":-27.689929,"eighty":-26.088033,"marketCap":1002069712},{"date":"2022-04-01","current":16.38604,"twenty":-28.376457,"median":-27.689929,"eighty":-25.630348,"marketCap":1073646120},{"date":"2022-04-08","current":16.112939,"twenty":-28.193383,"median":-27.689929,"eighty":15.047847,"marketCap":1055752018},{"date":"2022-04-14","current":15.703288,"twenty":-28.147614,"median":-27.575508,"eighty":15.293637,"marketCap":1028910865},{"date":"2022-04-22","current":15.703288,"twenty":-28.056077,"median":-27.003402,"eighty":15.293637,"marketCap":1028910865},{"date":"2022-04-29","current":14.747436,"twenty":-27.918772,"median":-27.003402,"eighty":15.293637,"marketCap":966281508},{"date":"2022-05-06","current":16.38604,"twenty":-27.918772,"median":-26.77456,"eighty":15.402878,"marketCap":1073646120},{"date":"2022-05-13","current":15.703288,"twenty":-27.918772,"median":-26.088033,"eighty":15.703288,"marketCap":1028910865},{"date":"2022-05-20","current":17.751543,"twenty":-27.918772,"median":-26.088033,"eighty":15.703288,"marketCap":1163116630},{"date":"2022-05-27","current":17.068792,"twenty":-27.918772,"median":-25.85919,"eighty":15.976389,"marketCap":1118381375},{"date":"2022-06-02","current":17.478443,"twenty":-27.918772,"median":-25.630348,"eighty":16.140249,"marketCap":1145222528},{"date":"2022-06-10","current":16.24949,"twenty":-27.918772,"median":-5.600136,"eighty":16.24949,"marketCap":1064699069},{"date":"2022-06-17","current":16.24949,"twenty":-27.918772,"median":14.337785,"eighty":16.24949,"marketCap":1064699069},{"date":"2022-06-24","current":14.747436,"twenty":-27.918772,"median":14.747436,"eighty":16.24949,"marketCap":966281508},{"date":"2022-06-30","current":14.474335,"twenty":-27.918772,"median":14.542611,"eighty":16.24949,"marketCap":948387406},{"date":"2022-07-08","current":14.201235,"twenty":-27.781466,"median":14.474335,"eighty":16.24949,"marketCap":930493304},{"date":"2022-07-15","current":14.064684,"twenty":-27.689929,"median":14.337785,"eighty":16.24949,"marketCap":921546253},{"date":"2022-07-22","current":13.928134,"twenty":-27.689929,"median":14.337785,"eighty":16.167559,"marketCap":912599202},{"date":"2022-07-29","current":13.791584,"twenty":-27.689929,"median":14.337785,"eighty":16.112939,"marketCap":903652151},{"date":"2022-08-05","current":13.381933,"twenty":-27.689929,"median":14.201235,"eighty":16.112939,"marketCap":876810998},{"date":"2022-08-12","current":13.108832,"twenty":-27.689929,"median":14.201235,"eighty":16.112939,"marketCap":858916896},{"date":"2022-08-19","current":13.381933,"twenty":-27.689929,"median":14.064684,"eighty":16.112939,"marketCap":876810998},{"date":"2022-08-26","current":13.928134,"twenty":-27.689929,"median":13.996409,"eighty":16.112939,"marketCap":912599202},{"date":"2022-09-02","current":5.663178,"twenty":-27.689929,"median":13.928134,"eighty":16.112939,"marketCap":921546253},{"date":"2022-09-09","current":5.828125,"twenty":-27.689929,"median":13.859859,"eighty":16.031009,"marketCap":948387406},{"date":"2022-09-16","current":5.443248,"twenty":-27.689929,"median":13.791584,"eighty":15.976389,"marketCap":885758049},{"date":"2022-09-23","current":5.553213,"twenty":-27.598392,"median":13.791584,"eighty":15.921769,"marketCap":903652151},{"date":"2022-09-30","current":5.223319,"twenty":-27.278013,"median":13.791584,"eighty":15.839839,"marketCap":849969845},{"date":"2022-10-07","current":5.773142,"twenty":-27.003402,"median":13.518483,"eighty":15.812529,"marketCap":939440355},{"date":"2022-10-14","current":5.223319,"twenty":-27.003402,"median":13.381933,"eighty":15.703288,"marketCap":849969845},{"date":"2022-10-21","current":4.948408,"twenty":-27.003402,"median":13.177107,"eighty":15.703288,"marketCap":805234590},{"date":"2022-10-28","current":5.498231,"twenty":-27.003402,"median":13.108832,"eighty":15.703288,"marketCap":894705100},{"date":"2022-11-04","current":5.333284,"twenty":-26.957634,"median":13.040557,"eighty":15.703288,"marketCap":867863947},{"date":"2022-11-11","current":5.938089,"twenty":-26.683023,"median":12.835731,"eighty":15.703288,"marketCap":966281508},{"date":"2022-11-18","current":5.278302,"twenty":-26.271107,"median":6.103036,"eighty":15.675978,"marketCap":858916896},{"date":"2022-11-25","current":5.388266,"twenty":-26.088033,"median":5.938089,"eighty":15.539428,"marketCap":876810998},{"date":"2022-12-02","current":5.773142,"twenty":-26.088033,"median":5.855616,"eighty":15.430188,"marketCap":939440355},{"date":"2022-12-09","current":6.048054,"twenty":-26.088033,"median":5.883107,"eighty":15.402878,"marketCap":984175610},{"date":"2022-12-16","current":6.103036,"twenty":-26.088033,"median":5.938089,"eighty":15.293637,"marketCap":993122661},{"date":"2022-12-23","current":6.048054,"twenty":-26.042264,"median":5.938089,"eighty":15.293637,"marketCap":984175610},{"date":"2022-12-30","current":6.817806,"twenty":-25.904959,"median":6.020563,"eighty":15.293637,"marketCap":1109434324},{"date":"2023-01-06","current":6.762824,"twenty":-25.721885,"median":6.048054,"eighty":15.293637,"marketCap":1100487273},{"date":"2023-01-13","current":6.707842,"twenty":-25.630348,"median":6.048054,"eighty":15.293637,"marketCap":1091540222},{"date":"2023-01-20","current":6.542895,"twenty":-25.630348,"median":6.103036,"eighty":15.293637,"marketCap":1064699069},{"date":"2023-01-27","current":6.43293,"twenty":-25.630348,"median":6.103036,"eighty":15.293637,"marketCap":1046804967},{"date":"2023-02-03","current":6.322965,"twenty":-25.401506,"median":6.158018,"eighty":15.293637,"marketCap":1028910865},{"date":"2023-02-10","current":6.322965,"twenty":4.783461,"median":6.322965,"eighty":15.293637,"marketCap":1028910865},{"date":"2023-02-17","current":6.213001,"twenty":4.783461,"median":6.267983,"eighty":15.157087,"marketCap":1011016763},{"date":"2023-02-24","current":6.158018,"twenty":4.948408,"median":6.213001,"eighty":15.020537,"marketCap":1002069712},{"date":"2023-03-03","current":5.938089,"twenty":4.948408,"median":6.213001,"eighty":14.883986,"marketCap":966281508},{"date":"2023-03-10","current":5.883107,"twenty":5.883107,"median":5.883107,"eighty":5.9051,"marketCap":957334457},{"date":"2023-03-17","current":6.048054,"twenty":-5.145297,"median":5.930259,"eighty":12.911355,"marketCap":984175610},{"date":"2023-03-24","current":1.72059,"twenty":-5.145297,"median":5.895375,"eighty":12.817283,"marketCap":1019963814},{"date":"2023-03-31","current":1.72059,"twenty":-5.145297,"median":5.889241,"eighty":12.699693,"marketCap":1019963814},{"date":"2023-04-06","current":1.705497,"twenty":-5.145297,"median":5.883107,"eighty":12.699693,"marketCap":1011016763},{"date":"2023-04-14","current":1.660218,"twenty":-5.145297,"median":5.876519,"eighty":12.61738,"marketCap":984175610},{"date":"2023-04-21","current":1.660218,"twenty":-5.145297,"median":5.860491,"eighty":12.582103,"marketCap":984175610},{"date":"2023-04-28","current":1.72059,"twenty":-5.145297,"median":5.842153,"eighty":12.288129,"marketCap":1019963814},{"date":"2023-05-05","current":1.72059,"twenty":-5.145297,"median":5.825607,"eighty":11.994155,"marketCap":1019963814},{"date":"2023-05-12","current":1.811147,"twenty":-5.145297,"median":5.790723,"eighty":11.794252,"marketCap":1073646120},{"date":"2023-05-19","current":1.82624,"twenty":-5.145297,"median":5.773142,"eighty":11.758975,"marketCap":1082593171},{"date":"2023-05-25","current":1.841333,"twenty":-5.145297,"median":5.773142,"eighty":11.758975,"marketCap":1091540222},{"date":"2023-06-02","current":1.93189,"twenty":-5.145297,"median":5.755839,"eighty":11.758975,"marketCap":1145222528},{"date":"2023-06-09","current":1.811147,"twenty":-5.145297,"median":5.720955,"eighty":11.617867,"marketCap":1073646120},{"date":"2023-06-16","current":1.886611,"twenty":-5.145297,"median":5.720955,"eighty":10.642964,"marketCap":1118381375},{"date":"2023-06-23","current":1.796054,"twenty":-5.145297,"median":5.686072,"eighty":9.388988,"marketCap":1064699069},{"date":"2023-06-30","current":1.72059,"twenty":-5.145297,"median":5.670325,"eighty":9.342276,"marketCap":1019963814},{"date":"2023-07-07","current":1.72059,"twenty":-5.145297,"median":5.657183,"eighty":9.342276,"marketCap":1019963814},{"date":"2023-07-14","current":1.72059,"twenty":-5.145297,"median":5.616304,"eighty":9.295565,"marketCap":1019963814},{"date":"2023-07-21","current":1.614939,"twenty":-5.145297,"median":5.61225,"eighty":9.202142,"marketCap":957334457},{"date":"2023-07-28","current":1.690404,"twenty":-5.145297,"median":5.594807,"eighty":9.155431,"marketCap":1002069712},{"date":"2023-08-04","current":1.614939,"twenty":-5.145297,"median":5.58142,"eighty":9.080692,"marketCap":957334457},{"date":"2023-08-11","current":1.660218,"twenty":-5.145297,"median":5.58142,"eighty":8.735028,"marketCap":984175610},{"date":"2023-08-18","current":2.079729,"twenty":-5.145297,"median":5.553213,"eighty":8.613579,"marketCap":975228559},{"date":"2023-08-25","current":2.003409,"twenty":-5.145297,"median":5.546536,"eighty":8.548183,"marketCap":939440355},{"date":"2023-09-01","current":1.946168,"twenty":-5.145297,"median":5.546536,"eighty":8.548183,"marketCap":912599202},{"date":"2023-09-08","current":1.869848,"twenty":-5.145297,"median":5.546536,"eighty":8.501471,"marketCap":876810998},{"date":"2023-09-15","current":1.793528,"twenty":-5.145297,"median":5.511652,"eighty":8.45476,"marketCap":841022794},{"date":"2023-09-22","current":1.869848,"twenty":-5.145297,"median":5.511652,"eighty":8.408049,"marketCap":876810998},{"date":"2023-09-29","current":1.812608,"twenty":-5.145297,"median":5.498231,"eighty":8.408049,"marketCap":849969845},{"date":"2023-10-06","current":1.812608,"twenty":-5.145297,"median":5.498231,"eighty":8.408049,"marketCap":849969845},{"date":"2023-10-13","current":1.888928,"twenty":-5.145297,"median":5.476768,"eighty":8.370679,"marketCap":885758049},{"date":"2023-10-20","current":1.831688,"twenty":-5.145297,"median":5.441884,"eighty":8.361337,"marketCap":858916896},{"date":"2023-10-27","current":1.736287,"twenty":-5.145297,"median":5.441884,"eighty":8.361337,"marketCap":814181641},{"date":"2023-11-03","current":1.812608,"twenty":-5.145297,"median":5.388266,"eighty":8.277257,"marketCap":849969845},{"date":"2023-11-10","current":1.717207,"twenty":-5.145297,"median":5.337233,"eighty":8.221203,"marketCap":805234590},{"date":"2023-11-17","current":1.698127,"twenty":-5.145297,"median":5.333284,"eighty":8.221203,"marketCap":796287539},{"date":"2023-11-24","current":1.812608,"twenty":-5.145297,"median":5.267465,"eighty":8.221203,"marketCap":849969845},{"date":"2023-12-01","current":1.679047,"twenty":-5.145297,"median":5.232581,"eighty":8.174492,"marketCap":787340488},{"date":"2023-12-08","current":1.679047,"twenty":-5.145297,"median":5.223319,"eighty":8.174492,"marketCap":787340488},{"date":"2023-12-15","current":1.583647,"twenty":-5.145297,"median":5.223319,"eighty":8.137122,"marketCap":742605233},{"date":"2023-12-22","current":1.640887,"twenty":-5.145297,"median":5.113355,"eighty":8.137122,"marketCap":769446386},{"date":"2023-12-29","current":1.640887,"twenty":-5.145297,"median":5.093046,"eighty":8.12778,"marketCap":769446386},{"date":"2024-01-05","current":1.583647,"twenty":-5.145297,"median":5.058162,"eighty":6.817806,"marketCap":742605233},{"date":"2024-01-12","current":1.450086,"twenty":-5.145297,"median":4.948408,"eighty":6.741092,"marketCap":679975876},{"date":"2024-01-19","current":1.392846,"twenty":-5.145297,"median":4.883742,"eighty":6.702603,"marketCap":653134723},{"date":"2024-01-26","current":1.335606,"twenty":-5.145297,"median":4.813975,"eighty":6.632562,"marketCap":626293570},{"date":"2024-02-02","current":1.335606,"twenty":-5.145297,"median":4.360484,"eighty":6.563831,"marketCap":626293570},{"date":"2024-02-09","current":1.392846,"twenty":-5.145297,"median":4.360484,"eighty":6.542895,"marketCap":653134723},{"date":"2024-02-16","current":1.564567,"twenty":-5.145297,"median":2.079729,"eighty":6.529465,"marketCap":733658182},{"date":"2024-02-23","current":1.450086,"twenty":-5.145297,"median":2.020474,"eighty":6.4951,"marketCap":679975876},{"date":"2024-03-01","current":1.450086,"twenty":-5.145297,"median":1.984328,"eighty":6.487912,"marketCap":679975876},{"date":"2024-03-08","current":1.354686,"twenty":-5.145297,"median":1.946168,"eighty":6.487912,"marketCap":635240621},{"date":"2024-03-15","current":1.411926,"twenty":-5.145297,"median":1.901704,"eighty":6.460734,"marketCap":662081774},{"date":"2024-03-22","current":-19.573628,"twenty":-5.180142,"median":1.869848,"eighty":6.460734,"marketCap":644187672},{"date":"2024-03-28","current":-20.11734,"twenty":-5.189653,"median":1.869848,"eighty":6.455173,"marketCap":662081774},{"date":"2024-04-05","current":-19.029916,"twenty":-5.189653,"median":1.869848,"eighty":6.444052,"marketCap":626293570},{"date":"2024-04-12","current":-18.486204,"twenty":-5.189653,"median":1.841333,"eighty":6.42768,"marketCap":608399468},{"date":"2024-04-19","current":-19.029916,"twenty":-5.189653,"median":1.82624,"eighty":6.357637,"marketCap":626293570},{"date":"2024-04-26","current":-20.389196,"twenty":-5.221891,"median":1.82624,"eighty":6.322965,"marketCap":671028825},{"date":"2024-05-03","current":-21.47662,"twenty":-5.229951,"median":1.812608,"eighty":6.322965,"marketCap":706817029},{"date":"2024-05-10","current":-21.47662,"twenty":-5.233197,"median":1.812608,"eighty":6.288906,"marketCap":706817029},{"date":"2024-05-17","current":-22.020332,"twenty":-5.234009,"median":1.812608,"eighty":6.288906,"marketCap":724711131},{"date":"2024-05-24","current":-22.292187,"twenty":-5.278365,"median":1.811147,"eighty":6.288906,"marketCap":733658182},{"date":"2024-05-31","current":-21.748476,"twenty":-5.279481,"median":1.811147,"eighty":6.284721,"marketCap":715764080},{"date":"2024-06-07","current":-21.748476,"twenty":-5.322721,"median":1.796054,"eighty":6.284721,"marketCap":715764080},{"date":"2024-06-14","current":-21.748476,"twenty":-5.322721,"median":1.796054,"eighty":6.284721,"marketCap":715764080},{"date":"2024-06-21","current":-21.47662,"twenty":-5.322721,"median":1.793528,"eighty":6.284721,"marketCap":706817029},{"date":"2024-06-28","current":-20.661052,"twenty":-5.329569,"median":1.774448,"eighty":6.284721,"marketCap":679975876},{"date":"2024-07-05","current":-20.932908,"twenty":-5.379378,"median":1.750775,"eighty":6.265294,"marketCap":688922927},{"date":"2024-07-12","current":-20.389196,"twenty":-5.469034,"median":1.735683,"eighty":6.247667,"marketCap":671028825},{"date":"2024-07-19","current":-19.573628,"twenty":-5.568652,"median":1.735683,"eighty":6.213001,"marketCap":644187672},{"date":"2024-07-26","current":-20.389196,"twenty":-5.578614,"median":1.72059,"eighty":6.213001,"marketCap":671028825},{"date":"2024-08-02","current":-20.389196,"twenty":-5.678232,"median":1.72059,"eighty":6.158018,"marketCap":671028825},{"date":"2024-08-09","current":-18.486204,"twenty":-5.728041,"median":1.72059,"eighty":6.158018,"marketCap":608399468},{"date":"2024-08-16","current":-18.214348,"twenty":-5.728041,"median":1.72059,"eighty":6.158018,"marketCap":599452417},{"date":"2024-08-23","current":-13.037666,"twenty":-12.810924,"median":1.717207,"eighty":6.158018,"marketCap":617346519},{"date":"2024-08-30","current":-13.604521,"twenty":-13.226618,"median":1.705497,"eighty":6.158018,"marketCap":644187672},{"date":"2024-09-06","current":-12.848714,"twenty":-13.604521,"median":1.698127,"eighty":6.158018,"marketCap":608399468},{"date":"2024-09-13","current":-12.470811,"twenty":-13.604521,"median":1.690404,"eighty":6.158018,"marketCap":590505366},{"date":"2024-09-20","current":-12.470811,"twenty":-13.604521,"median":1.679047,"eighty":6.158018,"marketCap":590505366},{"date":"2024-09-27","current":-13.793473,"twenty":-13.793473,"median":1.679047,"eighty":6.158018,"marketCap":653134723},{"date":"2024-10-04","current":-15.116134,"twenty":-15.116134,"median":1.679047,"eighty":6.158018,"marketCap":715764080},{"date":"2024-10-10","current":-13.415569,"twenty":-15.078344,"median":1.675311,"eighty":6.158018,"marketCap":635240621},{"date":"2024-10-18","current":-13.037666,"twenty":-15.116134,"median":1.660218,"eighty":6.158018,"marketCap":617346519},{"date":"2024-10-25","current":-13.037666,"twenty":-15.116134,"median":1.652671,"eighty":6.158018,"marketCap":617346519},{"date":"2024-11-01","current":-13.793473,"twenty":-15.116134,"median":1.640887,"eighty":6.158018,"marketCap":653134723},{"date":"2024-11-08","current":-12.848714,"twenty":-15.116134,"median":1.630032,"eighty":6.158018,"marketCap":608399468},{"date":"2024-11-15","current":-12.848714,"twenty":-15.116134,"median":1.622485,"eighty":6.158018,"marketCap":608399468},{"date":"2024-11-22","current":-12.848714,"twenty":-15.116134,"median":1.614939,"eighty":6.158018,"marketCap":608399468},{"date":"2024-11-29","current":-13.037666,"twenty":-15.116134,"median":1.583647,"eighty":6.158018,"marketCap":617346519},{"date":"2024-12-06","current":-12.281859,"twenty":-15.116134,"median":1.545487,"eighty":6.158018,"marketCap":581558315},{"date":"2024-12-13","current":-13.037666,"twenty":-15.116134,"median":1.459626,"eighty":6.158018,"marketCap":617346519},{"date":"2024-12-20","current":-13.226618,"twenty":-15.116134,"median":1.450086,"eighty":6.158018,"marketCap":626293570},{"date":"2024-12-27","current":-13.226618,"twenty":-15.116134,"median":1.450086,"eighty":6.158018,"marketCap":626293570},{"date":"2025-01-03","current":-13.982424,"twenty":-15.116134,"median":1.450086,"eighty":6.158018,"marketCap":662081774},{"date":"2025-01-10","current":-13.793473,"twenty":-15.116134,"median":1.402386,"eighty":6.158018,"marketCap":653134723},{"date":"2025-01-17","current":-14.171376,"twenty":-15.116134,"median":1.392846,"eighty":6.158018,"marketCap":671028825},{"date":"2025-01-24","current":-14.171376,"twenty":-15.116134,"median":1.373766,"eighty":6.158018,"marketCap":671028825},{"date":"2025-01-28","current":-14.171376,"twenty":-15.078344,"median":1.354686,"eighty":6.158018,"marketCap":671028825},{"date":"2025-02-07","current":-14.549279,"twenty":-15.229505,"median":1.335606,"eighty":6.158018,"marketCap":688922927},{"date":"2025-02-14","current":-14.171376,"twenty":-15.229505,"median":1.335606,"eighty":6.158018,"marketCap":671028825},{"date":"2025-02-21","current":-14.360328,"twenty":-15.229505,"median":-4.383197,"eighty":6.158018,"marketCap":679975876},{"date":"2025-02-28","current":-13.793473,"twenty":-15.229505,"median":-4.482815,"eighty":6.158018,"marketCap":653134723},{"date":"2025-03-07","current":-14.738231,"twenty":-15.342876,"median":-4.582433,"eighty":6.158018,"marketCap":697869978},{"date":"2025-03-14","current":-14.171376,"twenty":-15.342876,"median":-4.632242,"eighty":6.158018,"marketCap":671028825},{"date":"2025-03-21","current":-15.186508,"twenty":-15.504994,"median":-4.73186,"eighty":6.158018,"marketCap":679975876},{"date":"2025-03-28","current":-15.38633,"twenty":-15.504994,"median":-4.73186,"eighty":6.158018,"marketCap":688922927},{"date":"2025-04-03","current":-14.58704,"twenty":-15.504994,"median":-4.73186,"eighty":6.103036,"marketCap":653134723},{"date":"2025-04-11","current":-12.98846,"twenty":-15.504994,"median":-4.756765,"eighty":6.103036,"marketCap":581558315},{"date":"2025-04-17","current":-13.587928,"twenty":-15.445662,"median":-4.781669,"eighty":6.048054,"marketCap":608399468},{"date":"2025-04-25","current":-13.78775,"twenty":-15.564325,"median":-4.881287,"eighty":5.938089,"marketCap":617346519},{"date":"2025-05-02","current":-13.587928,"twenty":-15.504994,"median":-4.881287,"eighty":5.938089,"marketCap":608399468},{"date":"2025-05-09","current":-13.987573,"twenty":-15.564325,"median":-4.881287,"eighty":5.938089,"marketCap":626293570},{"date":"2025-05-16","current":-13.78775,"twenty":-15.564325,"median":-4.967873,"eighty":5.861114,"marketCap":617346519},{"date":"2025-05-23","current":-13.987573,"twenty":-15.564325,"median":-4.967873,"eighty":5.773142,"marketCap":626293570},{"date":"2025-05-30","current":-13.987573,"twenty":-15.564325,"median":-4.980905,"eighty":5.71816,"marketCap":626293570},{"date":"2025-06-06","current":-13.987573,"twenty":-15.564325,"median":-4.980905,"eighty":5.641185,"marketCap":626293570},{"date":"2025-06-13","current":-13.987573,"twenty":-15.564325,"median":-4.980905,"eighty":5.586202,"marketCap":626293570},{"date":"2025-06-20","current":-13.987573,"twenty":-15.564325,"median":-4.980905,"eighty":5.498231,"marketCap":626293570},{"date":"2025-06-27","current":-14.986685,"twenty":-15.504994,"median":-5.012229,"eighty":5.498231,"marketCap":671028825},{"date":"2025-07-04","current":-14.387218,"twenty":-15.504994,"median":-5.012229,"eighty":5.465241,"marketCap":644187672},{"date":"2025-07-11","current":-14.187395,"twenty":-15.504994,"median":-5.012229,"eighty":5.388266,"marketCap":635240621},{"date":"2025-07-18","current":-14.387218,"twenty":-15.504994,"median":-5.012229,"eighty":5.333284,"marketCap":644187672},{"date":"2025-07-25","current":-14.58704,"twenty":-15.504994,"median":-5.030714,"eighty":5.245312,"marketCap":653134723},{"date":"2025-07-31","current":-14.58704,"twenty":-15.504994,"median":-5.043649,"eighty":5.223319,"marketCap":653134723}],"updateTime":1754016379109}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP