股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AmovaEFund ChiNext US$ SI CXO.SI	0.144	-0.69%	-0.001	0.00	0.00	0.00%	0.00	+0.70%	0.00%	0.00%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.037	-0.38%	-0.004	0.00	0.00	0.00%	0.00	+0.29%	0.00%	0.00%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	2,433.87万	+6.82%	-4.08%	-2.08%	-22.95%
迈杰思幼儿园 SI CNE.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	3,060.17万	-4.55%	+1.61%	+5.88%	-3.08%
NX18100A 280501 SI CMGS.SI	94.604	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.07%	+1.07%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	437.90万	0.00%	0.00%	0.00%	+42.86%
勇利投资集团 SI CIN.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	2,305.18万	-4.55%	+5.00%	+31.25%	-30.00%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.95万	0.00%	-9.09%	0.00%	-37.50%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	2.30亿	0.00%	0.00%	0.00%	0.00%
CITYDEV NCCPS SI C70.SI	0.997	0.00%	0.000	0.00	0.00	0.00%	9.04亿	-0.40%	+0.20%	+0.61%	-0.10%
高登 SI C41.SI	3.770	0.00%	0.000	0.00	0.00	0.00%	6.24亿	+3.58%	+20.74%	+45.79%	+35.73%
化学工业（远东）有限公司 SI C05.SI	0.520	0.00%	0.000	0.00	0.00	0.00%	3,949.16万	-1.87%	+7.15%	+5.01%	+14.14%
PHIL AP DIV REIT S$D SI BYJ.SI	1.147	+0.26%	+0.003	0.00	0.00	0.00%	0.00	+2.05%	+3.05%	+7.86%	+12.32%
PHIL AP DIV REIT US$ SI BYI.SI	0.897	+0.22%	+0.002	0.00	0.00	0.00%	0.00	+4.06%	+3.82%	+9.67%	+20.00%
CDW SI BXE.SI	0.136	0.00%	0.000	0.00	0.00	0.00%	3,066.63万	-0.73%	-0.73%	+8.80%	+6.92%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
安淳国际 SI BTX.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	1,827.19万	0.00%	+4.00%	+23.81%	+28.08%
A-SONIC宇航 SI BTJ.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	3,491.26万	+1.54%	-1.49%	+3.13%	+19.74%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%

1 ...46 47 48 49 50 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=48&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.006897,"change":-0.001,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.145,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.143,"changeRate5Day":0.006993,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006993,"changeRateMTD":0.006993,"changeRateQTD":0.006993,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.003842,"change":-0.004,"latestPrice":1.037,"volume":0,"market":"SI","high":1.037,"low":1.037,"preClose":1.041,"open":1.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.072,"week52Low":1.024,"changeRate5Day":0.002901,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002901,"changeRateMTD":-0.000963,"changeRateQTD":0.012695,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24338673.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.03,"changeRate5Day":0.068182,"changeRate20Day":-0.040816,"changeRate60Day":-0.020833,"changeRateWTD":0.068182,"changeRateMTD":0,"changeRateQTD":0.093023,"changeRateYTD":-0.229508,"amount":0,"eps":-0.024963,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.231594,"roa":-0.024801,"roe":-0.072769,"dividePrice":0.002,"divideRate":0.042553,"floatMarketCap":9498084.488,"shares":517844114,"floatShares":202086904},{"symbol":"CNE.SI","nameCN":"迈杰思幼儿园","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":2571.428655,"amplitude":0,"marketValue":30601741.338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.101,"changeRate5Day":-0.045455,"changeRate20Day":0.016129,"changeRate60Day":0.058824,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":0.058824,"changeRateYTD":-0.030769,"amount":0,"eps":0.000049,"lyrEps":0.000049,"lyrPeRate":2571.428571,"pbRate":0.453655,"roa":-0.016262,"roe":0.003408,"dividePrice":0.0134,"divideRate":0.106349,"floatMarketCap":12780820.206,"shares":242870963,"floatShares":101435081},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":94.604,"volume":0,"market":"SI","high":94.604,"low":94.604,"preClose":94.604,"open":94.604,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.604,"week52Low":93.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.20169,"lyrEps":-0.20169,"lyrPeRate":0,"pbRate":0.485697,"roa":-0.092288,"roe":-0.178177,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":10.513081,"amplitude":0,"marketValue":23051774.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.009,"changeRate5Day":-0.045455,"changeRate20Day":0.05,"changeRate60Day":0.3125,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.25,"changeRateYTD":-0.3,"amount":0,"eps":0.001998,"lyrEps":0.001554,"lyrPeRate":13.513514,"pbRate":0.304971,"roa":0.008488,"roe":0.029438,"dividePrice":0,"divideRate":0,"floatMarketCap":11077343.718,"shares":1097703568,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16089455.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029476,"roa":0.009438,"roe":-0.387452,"dividePrice":0.0224,"divideRate":1.12,"floatMarketCap":9172616.06,"shares":804472757,"floatShares":458630803},{"symbol":"CDVZ.SI","nameCN":"KRISENERGY S$139.464MZ240131","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80661600,"shares":1500000000,"floatShares":527200000},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":0.997,"volume":0,"market":"SI","high":0.997,"low":0.997,"preClose":0.997,"open":0.997,"turnoverRate":0,"peRate":1.680987,"amplitude":0,"marketValue":904180626.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.965,"changeRate5Day":-0.003996,"changeRate20Day":0.00201,"changeRate60Day":0.006054,"changeRateWTD":-0.003996,"changeRateMTD":-0.012871,"changeRateQTD":-0.014822,"changeRateYTD":-0.001002,"amount":0,"eps":0.593104,"lyrEps":0.608304,"lyrPeRate":1.638983,"pbRate":0.088732,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":390794551.611,"shares":906901330,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.77,"volume":0,"market":"SI","high":3.77,"low":3.77,"preClose":3.77,"open":3.77,"turnoverRate":0,"peRate":9.814795,"amplitude":0,"marketValue":624230624.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.4423,"changeRate5Day":0.035828,"changeRate20Day":0.207405,"changeRate60Day":0.45785,"changeRateWTD":0.035828,"changeRateMTD":0.060956,"changeRateQTD":0.185609,"changeRateYTD":0.357287,"amount":0,"eps":0.384114,"lyrEps":0.384114,"lyrPeRate":9.814795,"pbRate":1.433247,"roa":0.08005,"roe":0.162718,"dividePrice":0.02,"divideRate":0.005305,"floatMarketCap":94658641.61,"shares":165578415,"floatShares":25108393},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39491607.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5497,"week52Low":0.4358,"changeRate5Day":-0.018683,"changeRate20Day":0.071502,"changeRate60Day":0.050081,"changeRateWTD":-0.018683,"changeRateMTD":-0.018683,"changeRateQTD":0.117078,"changeRateYTD":0.141352,"amount":0,"eps":-0.282533,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.371934,"roa":-0.029582,"roe":-0.182311,"dividePrice":0.015,"divideRate":0.028846,"floatMarketCap":14829824.88,"shares":75945399,"floatShares":28518894},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.002622,"change":0.003,"latestPrice":1.147,"volume":0,"market":"SI","high":1.147,"low":1.147,"preClose":1.144,"open":1.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1565,"week52Low":0.9495,"changeRate5Day":0.020463,"changeRate20Day":0.030548,"changeRate60Day":0.078616,"changeRateWTD":0.020463,"changeRateMTD":0.010573,"changeRateQTD":0.042064,"changeRateYTD":0.123188,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.043592,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0.002235,"change":0.002,"latestPrice":0.897,"volume":0,"market":"SI","high":0.897,"low":0.897,"preClose":0.895,"open":0.897,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9029,"week52Low":0.705,"changeRate5Day":0.040603,"changeRate20Day":0.038194,"changeRate60Day":0.096711,"changeRateWTD":0.040603,"changeRateMTD":0.025143,"changeRateQTD":0.045333,"changeRateYTD":0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.031119,"divideRate":0.034692,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30666287.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.1031,"changeRate5Day":-0.007299,"changeRate20Day":-0.007299,"changeRate60Day":0.088,"changeRateWTD":-0.007299,"changeRateMTD":-0.007299,"changeRateQTD":0.114754,"changeRateYTD":0.069182,"amount":0,"eps":-0.025193,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.531357,"roa":-0.03403,"roe":-0.102264,"dividePrice":0.008998,"divideRate":0.066162,"floatMarketCap":11796293.472,"shares":225487408,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.088079,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":8.550006,"roa":0.042385,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806649.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.090964,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967037,"floatShares":0},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":9.342485,"amplitude":0,"marketValue":18271851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.253,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.238095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04,"changeRateYTD":0.280788,"amount":0,"eps":0.041745,"lyrEps":0.233463,"lyrPeRate":1.6705,"pbRate":0.329557,"roa":0.002953,"roe":0.035904,"dividePrice":0.021457,"divideRate":0.055018,"floatMarketCap":3767712,"shares":46850900,"floatShares":9660800},{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":9.508498,"amplitude":0,"marketValue":34912620.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.193,"changeRate5Day":0.015385,"changeRate20Day":-0.014925,"changeRate60Day":0.03125,"changeRateWTD":0.015385,"changeRateMTD":0.015385,"changeRateQTD":0.081967,"changeRateYTD":0.197388,"amount":0,"eps":0.034706,"lyrEps":0.027039,"lyrPeRate":12.204593,"pbRate":0.574749,"roa":0.009875,"roe":0.068999,"dividePrice":0.00471,"divideRate":0.014273,"floatMarketCap":11577534.54,"shares":105795821,"floatShares":35083438},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.201504,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP