美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

30.07

-0.1100-0.36%

盘后：29.98-0.0900-0.30%19:17 EDT

成交量：45.98万

成交额：1,384.11万

市值：76.44亿

市盈率：-10.54

高：30.36

开：30.18

低：29.82

收：30.18

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

100观察｜吉利汽车将全资控股极氪：品牌深度整合成为“降本增效”最优解

每日经济新闻

豪车税新规来了，保时捷掀抢购潮；奥迪S3原型车路测图曝光丨汽车交通日报

《独家新闻》中国电动汽车品牌极氪和哪咤利用保险计划虚增汽车销量

套了宁德时代，知名车企缩水435亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZK?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":30.07,"timestamp":1752868800000,"preClose":30.18,"halted":0,"volume":459808,"hourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":30.07,"latestTime":"19:17 EDT","volume":6361,"amount":191217.745,"timestamp":1752880653670},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"休市中","change":-0.11,"latestTime":"07-18 16:00:00 EDT","open":30.18,"high":30.36,"low":29.8203,"amount":13841060.409408,"amplitude":0.017883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":30.18,"preHourTrading":{"tag":"盘前","latestPrice":30.0111,"preClose":30.18,"latestTime":"09:27 EDT","volume":33,"amount":995.7711390000001,"timestamp":1752845223696},"postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":30.07,"latestTime":"19:17 EDT","volume":6361,"amount":191217.745,"timestamp":1752880653670},"volumeRatio":0.7976728758054131,"impliedVol":0.5779,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.7976728758054131,"shares":254197113,"dividePrice":0,"high":30.36,"amplitude":0.017883,"preClose":30.18,"low":29.8203,"week52Low":13,"pbRate":"-2.32","psRate":"0.72","week52High":33.3185,"institutionHeld":0,"latestPrice":30.07,"eps":-2.854199,"divideRate":0,"volume":459808,"delay":0,"ttmEps":-2.854199,"open":30.18,"prevYearClose":28.38,"prevWeekClose":27.47,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":27.47,"twentyDayClose":25.95,"sixtyDayClose":19.56,"earningDate":1755100800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552414253","title":"100观察｜吉利汽车将全资控股极氪：品牌深度整合成为“降本增效”最优解","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414253","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414253?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 22:23","pubTimestamp":1752935034,"startTime":"0","endTime":"0","summary":"未来两三年，中国汽车市场将加速由增量驱动向存量竞争转变。新能源汽车重构市场格局，竞争阶段正由初期的无序、分散向高质量、全方位竞争演进。在此背景下，企业的生存与发展，将愈发倚重于前瞻的战略布局、精细的成本管控与持续的技术创新。日前，吉利控股集团宣布完成旗下吉利汽车与极氪的合并协议，吉利汽车将全资控股极氪。此举旨在解决此前存在的资源重复投入问题，优化整体运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507193461869230.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461869230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","IE00BZ08YS42.EUR","SG9999002828.SGD","LU1861219969.SGD","00175","LU0315179316.USD","IE00BZ08YR35.GBP","LU1861214812.USD","80175","BK1119","LU0293314216.USD","IE00B0JY6N72.USD","GELYY","ZK","LU1282651048.USD","BK1521","EVS.SI","BK1539","LU2360107325.USD","LU1282651121.HKD","LU1224444064.USD","BK1589","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2552414457","title":"豪车税新规来了，保时捷掀抢购潮；奥迪S3原型车路测图曝光丨汽车交通日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414457","media":"毒舌出行","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414457?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 22:01","pubTimestamp":1752933691,"startTime":"0","endTime":"0","summary":"保时捷掀抢购潮，销售：晚买一天贵十几万，卖得最好的是911和帕梅车型】近日，财政部、税务总局发布《关于调整超豪华小汽车消费税政策的公告》。作为百万级豪华车市场的标杆品牌，保时捷在此次消费税调整中首当其冲。当他们要求维权退赔时，往往会遭到推诿或拒赔。截至发稿，官方暂无回应。（易车网）4.汽车媒体carscoops7月19日发布博文，分享了一组街头抓拍到的照片，展示了奥迪 S3 原型车内饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719220839a6b40c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719220839a6b40c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099","POAHY"],"gpt_icon":0},{"id":"2552141514","title":"《独家新闻》中国电动汽车品牌极氪和哪咤利用保险计划虚增汽车销量","url":"https://stock-news.laohu8.com/highlight/detail?id=2552141514","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552141514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 21:33","pubTimestamp":1752932005,"startTime":"0","endTime":"0","summary":"《独家新闻》中国电动汽车品牌极氪和哪咤利用保险计划虚增汽车销量哪咤在 2023 年 1 月至 2024 年 3 月间虚报了6万多辆汽车的销量--文件保险计划使这些公司能够提前计入销量，以实现激进的目标中国汽车行业的激烈竞争引发了监管机构的关注路透7月19日 - 根据路透查阅的文件以及对经销商和买家的采访，中国电动汽车品牌哪咤和极氪ZK.O近年来虚增销量以实现激进的目标，其中哪咤虚报了6万多辆汽车的销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250719:nL6S3TG017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","IE00BZ08YS42.EUR","BK0250","SG9999002828.SGD","LU1861219969.SGD","00175","BK0012","BK0200","IE00BZ08YR35.GBP","LU0315179316.USD","LU1861214812.USD","BK0028","BK0188","BK1119","80175","LU0293314216.USD","IE00B0JY6N72.USD","GELYY","ZK","BK0106","LU1282651048.USD","BK0187","BK1521","BK0210","EVS.SI","600153","BK1539","LU2360107325.USD","LU1282651121.HKD","LU1224444064.USD","BK1589","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2552414636","title":"套了宁德时代，知名车企缩水435亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414636","media":"投资家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 20:35","pubTimestamp":1752928515,"startTime":"0","endTime":"0","summary":"宁德时代、越秀产业基金等明星资本纷纷入局，荣耀时刻至今仍然被标记在极氪的官网，这一场高点接盘也正宣示着彼时资本市场对新能源汽车的狂热追捧。截至7月17日，其股价报收29.76美元，总市值约76.24亿美元。实际上，此次私有化行动并非孤立事件，而是吉利汽车近年来对资源整合的迫切需求。据行业统计，市场存在超过100家整车制造商及上千个汽车品牌。2024年销售数据显示，国内销量领先企业年销量达427万辆，约为全球头部车企销量的50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719203708a6b3efd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719203708a6b3efd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","LU1282651048.USD","BK1521","LU1861219969.SGD","BK1116","LU0293314216.USD","IE00BZ08YR35.GBP","LU0315179316.USD","LU1861214812.USD","SG9999002828.SGD","EVS.SI","LU2360107325.USD","LU1224444064.USD","LU1282651121.HKD","BK1119","ZK","00175","BK1539","IE00BZ08YT58.USD","IE00B0JY6N72.USD","03750","IE00BZ08YS42.EUR","80175","BK1589"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-18","current":-10.674319,"percent":0,"low":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"high":-2.633451,"avg":-5.88435,"sd":1.898451,"marketCap":7671668870},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-18","current":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"marketCap":7671668870}],"updateTime":1752973469707}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP