美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三倍做空标普500ETF

16.15

+0.05000.31%

盘后：16.200.0488+0.30%19:59 EDT

成交量：1,980.31万

成交额：3.20亿

市值：4.89亿

市盈率：- -

高：16.24

开：16.02

低：16.01

收：16.10

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

WSJ：贝森特力劝特朗普不要罢免鲍威尔

知情人士：贝森特力劝特朗普不要罢免鲍威尔

美银Hartnett：关于美股，所有卖出信号都已触发，但是.....

华尔街见闻

下周宏观展望：“加密货币周”已画下完美句点，鲍威尔将在重压之下登场

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPXU?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"三倍做空标普500ETF","latestPrice":16.15,"timestamp":1752868800000,"preClose":16.1,"halted":0,"volume":19803116,"hourTrading":{"tag":"盘后","latestPrice":16.1988,"preClose":16.15,"latestTime":"19:59 EDT","volume":100775,"amount":1627205.4901,"timestamp":1752883169248},"delay":0,"floatShares":30288887,"shares":30288887,"eps":0,"marketStatus":"休市中","change":0.05,"latestTime":"07-18 16:00:00 EDT","open":16.02,"high":16.235,"low":16.01,"amount":319732991.65844,"amplitude":0.013975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.1,"sharesOutstanding":30288887,"nav":16.1195,"aum":488241713.9965,"dividendRate":0.085449,"bidAskSpread":0.000622,"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":16.1,"latestTime":"09:29 EDT","volume":602794,"amount":9671861.075288,"timestamp":1752845395004},"postHourTrading":{"tag":"盘后","latestPrice":16.1988,"preClose":16.15,"latestTime":"19:59 EDT","volume":100775,"amount":1627205.4901,"timestamp":1752883169248},"volumeRatio":0.919173226644609,"optionData":{"bulkOrders":[{"symbol":"SPXU","call":false,"expireDate":1752811200000,"strike":"17.0","timestamp":1752856832392,"price":0.8,"volume":8999,"amount":719920,"type":"+"}]},"impliedVol":0.4279,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":30288887,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.919173226644609,"shares":30288887,"dividePrice":1.38,"high":16.235,"amplitude":0.013975,"preClose":16.1,"low":16.01,"week52Low":16.01,"pbRate":"--","week52High":38.25,"institutionHeld":0,"latestPrice":16.15,"eps":0,"divideRate":0.085449,"volume":19803116,"delay":0,"ttmEps":0,"open":16.02,"prevYearClose":22.53,"prevWeekClose":16.41,"prevMonthClose":16.8,"prevQuarterClose":16.8,"fiveDayClose":16.41,"twentyDayClose":18.89,"sixtyDayClose":27.39},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552145448","title":"WSJ：贝森特力劝特朗普不要罢免鲍威尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145448","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 11:18","pubTimestamp":1752981480,"startTime":"0","endTime":"0","summary":"（来源：吴说）据《华尔街日报》报道，美国财长贝森特近日私下建议特朗普不应罢免美联储主席鲍威尔，理由包括：经济良好、美联储年内或将降息，以及罢免恐引发政治法律风险。贝森特指出，鲍威尔明年 5 月任期届满，届时可顺势更换人选。他的温和立场与部分官员更激进的态度形成对比。特朗普称贝森特 “令人安心”。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-07-20/doc-infharny9337428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","BK4559","BK4588","SPY","BK4504","SH","BK4581","BK4550","OEX",".SPX","BK4534","UPRO","SSO","MESmain","ESmain","SPXU","OEF","BK4585","SDS"],"gpt_icon":0},{"id":"2552448668","title":"知情人士：贝森特力劝特朗普不要罢免鲍威尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448668","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 10:14","pubTimestamp":1752977640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["US6M.BOND","SDS","BK4588","US10Y.BOND","BK4504","US3Y.BOND","OEX","BK4550","SH","BK4559","SSO","BK4581","OEF","SPXU","US30Y.BOND","UPRO","BK4534","US2Y.BOND","US7Y.BOND","MESmain",".SPX","US5Y.BOND","BK4585","SPY","HK0000934320.USD","US12M.BOND","IVV","ESmain"],"gpt_icon":0},{"id":"2552744831","title":"美银Hartnett：关于美股，所有卖出信号都已触发，但是.....","url":"https://stock-news.laohu8.com/highlight/detail?id=2552744831","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552744831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 09:57","pubTimestamp":1752976637,"startTime":"0","endTime":"0","summary":"Hartnett表示，真正的抛售引爆点或许不在股市，而在债市。一旦30年期美债收益率突破5%再创新高、波动率飙升，市场情绪将由“风险偏好”急转为“风险回避”。与此同时，美股上涨背后已藏隐忧——市场广度创下历史低位，经济放缓迹象浮现。而更大的变量，是特朗普对白宫与美联储关系的干预，可能重演1970年代的政策灾难。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751476","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4559","BK4588","SPY","BK4504","SH","BK4581","BK4550","OEX",".SPX","BK4534","UPRO","SSO","MESmain","ESmain","SPXU","OEF","BK4585","SDS"],"gpt_icon":0},{"id":"2552341104","title":"下周宏观展望：“加密货币周”已画下完美句点，鲍威尔将在重压之下登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2552341104","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552341104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 19:21","pubTimestamp":1752924085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7556189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["HK0000934320.USD",".SPX","BK4581","MESmain","US10Y.BOND","UPRO","FESXmain","BK4534","US2Y.BOND","US3Y.BOND","US6M.BOND","ESmain","SDS","US7Y.BOND","BK4559","SSO","BK4504","BK4585","OEX","US5Y.BOND","IVV","OEF","US30Y.BOND","SPY","US12M.BOND","SPXU","BK4550","SH","BK4588","FSXEmain"],"gpt_icon":0}],"pageSize":4,"totalPage":176,"pageCount":1,"totalSize":701,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"SPXU","amount":0.187882,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SPXU","amount":0.260104,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPXU","amount":0.481706,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SPXU","amount":0.45048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SPXU","amount":0.58023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP