ENG/中
老虎证券
行情
更多
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
安博
106.78
-1.7100
-1.58%
盘后:
106.50
-0.2800
-0.26%
18:30 EDT
成交量:
413.61万
成交额:
4.44亿
市值:
990.84亿
市盈率:
28.88
高:
108.78
开:
107.47
低:
106.59
收:
108.49
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
更多
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
数据加载中...
总览
公司
新闻
公告
美股财报周历前瞻:金融巨头领衔披露,科技巨头压轴登场
华尔街洞察
·
07-15
安博7月14日成交额为3.91亿美元
市场透视
·
07-15
Prologis Inc 预计每股收益64美分 - 财报前瞻
路透中文
·
07-14
Prologis, Inc. 2025财年第二季度财报前瞻
TradingKey中文
·
07-14
安博7月11日成交额为3.48亿美元
市场透视
·
07-12
日记-未来一周美国财报
路透中文
·
07-11
安博盘中异动 早盘大幅拉升3.00%报109.58美元
市场透视
·
07-10
安博7月9日成交额为4.74亿美元
市场透视
·
07-10
安博7月8日成交额为3.15亿美元
市场透视
·
07-09
安博7月7日成交额为4.09亿美元
市场透视
·
07-08
BUZZ-瑞穗上调 Prologis PT,因预期入住率稳定
路透中文
·
07-07
安博7月2日成交额为3.73亿美元
市场透视
·
07-03
安博也开始分拆物流仓储项目发REITs
观点网
·
07-02
安博7月1日成交额为7.07亿美元
市场透视
·
07-02
安博6月30日成交额为7.77亿美元
市场透视
·
07-01
华夏安博仓储物流公募REITs正式申报
观点网
·
06-30
安博6月26日成交额为4.70亿美元
市场透视
·
06-27
安博6月24日成交额为3.23亿美元
市场透视
·
06-25
安博6月23日成交额为3.32亿美元
市场透视
·
06-24
安博利电路等申请线路板屏蔽罩焊接设备专利,方便屏蔽罩在焊接前对其快速定位
金融界
·
06-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLD/news?page=2®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"安博","latestPrice":106.78,"timestamp":1753992000000,"preClose":108.49,"halted":0,"volume":4136111,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.78,"latestTime":"18:30 EDT","volume":396024,"amount":42486575.467920005,"timestamp":1754001004516},"delay":0,"floatShares":924944017,"shares":927926000,"eps":3.696911,"marketStatus":"盘后交易","change":-1.71,"latestTime":"07-31 18:30:31 EDT","open":107.47,"high":108.78,"low":106.59,"amount":443917708.85252,"amplitude":0.020186,"askPrice":107.85,"askSize":20,"bidPrice":106,"bidSize":15,"shortable":3,"etf":0,"ttmEps":3.696911,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":108.49,"dividendRate":0.036898,"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":108.49,"latestTime":"09:28 EDT","volume":156566,"amount":16985688.774,"timestamp":1753968480120},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.78,"latestTime":"18:30 EDT","volume":396024,"amount":42486575.467920005,"timestamp":1754001004516},"volumeRatio":1.098877,"impliedVol":0.2786,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":924944017,"roa":"2.43%","roe":"6.37%","lyrEps":4.022745,"volumeRatio":1.098877,"shares":927926000,"dividePrice":3.94,"high":108.78,"amplitude":0.020186,"preClose":108.49,"low":106.59,"week52Low":85.35,"pbRate":"1.88","psRate":"11.11","week52High":132.57,"institutionHeld":0.9172,"latestPrice":106.78,"committee":-0.142857,"eps":3.696911,"divideRate":0.036898,"volume":4136111,"delay":0,"ttmEps":3.696911,"open":107.47,"prevYearClose":105.7,"prevWeekClose":110.29,"prevMonthClose":105.12,"prevQuarterClose":105.12,"fiveDayClose":109.72,"twentyDayClose":108.31,"sixtyDayClose":105.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133419877","title":"美股财报周历前瞻:金融巨头领衔披露,科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰,超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据,金融板块成为绝对主角,摩根大通、美国银行等六大银行齐聚周中,科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示,逾四成企业选择盘后公布业绩,需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","BK4604","IE00BDCRKT87.USD","IE00BFSS7M15.SGD","BK4585","BK4589","BK4559","BK4126","BK4568","IE0004445015.USD","LU2471134796.USD","IE00BVYPNW00.USD","FHN","BK4533","LU0096364046.USD","LU0238689110.USD","LU2237957811.SGD","LU0889565833.HKD","REXR","LU0719512351.SGD","IE00BGHQF748.EUR","IE00B4R5TH58.HKD","LU0359201612.USD","HDB","LU1061106388.HKD","LU1621768115.EUR","LU1721429741.USD","BK4115","LU0823038988.USD","LU0648001328.SGD","SG9999014039.USD","IE00B1XK9C88.USD","BK4207","LU0433182093.SGD","LU0251131958.USD","LU1201861165.SGD","PNC","LU2168564222.USD","CBSH","IE00B42XCP33.USD","LU0287143357.SGD","CALX","LU2129689605.HKD","LU2362541513.USD","DX","LU0353189680.USD","BK4127","LU0256331488.USD","IE00B2Q91V27.USD","LU0251143458.SGD","NFLX","IE00B775H168.HKD","LU0345769631.USD","LU1153585028.USD","LU0316494557.USD","ARE","LU0708995666.HKD","MRTN","LU0792757196.USD","BK4501","LU1983260115.SGD","BK4150","LU0211326755.USD","LU0868494708.USD","LU1791710582.SGD","LU2602419157.SGD","TRV","LU1989772923.USD","BK4612","BK4104","LU0348814723.USD","LU1064131342.USD","LU0786609619.USD","LU1599440770.SGD","BK4130","LU1989772840.SGD","LU1803068979.SGD","LU1116320901.HKD","LU1244550494.USD","BK4166","SG9999002232.USD","LU1235295455.SGD","LU0985320562.USD","LU2108987350.USD","IE00B19Z9P08.USD","SG9999000418.SGD","BK4154","IE00B3CCJ963.GBP","LU0348723411.USD","TFIN","LU0170899867.USD","LU0345769128.USD","LU1854103824.USD","LU0029864427.USD","LU0314104364.USD","IE0002141913.USD","LU0942090050.USD","UAL","IE00B19Z3B42.SGD","LU0211327993.USD","TFC","JNJ","LU0068578508.USD","LU1989763690.USD","BK4211","LU0225771236.USD","LU0672654240.SGD","BK4112","LU1814569148.SGD","LU1066051811.HKD","IE00BBT3K403.USD","LU0158827948.USD","IE00B1BXHZ80.USD","LU0070302665.USD","LU0082616367.USD","BK4550","LU0976567544.SGD","LU0950375773.USD","LU2326559502.SGD","UFPI","BK4507","LU2023251221.USD","AMC","LU1366333091.USD","BK4178","LU0882747503.HKD","LU0267386448.USD","LU0130102774.USD","LU2746668461.USD","LU0251142724.SGD","BK4534","IE00BYXW3230.USD","SG9999014021.USD","IE00BJLML261.HKD","BK4008","LU0566484027.USD","LU1291159041.SGD","LU2226246903.HKD","LU2430703251.USD","LU2133065610.SGD","DPZ","LU0390134368.USD","LU0306806265.USD","LU1282648689.USD","BK4512","IE00B775SV38.USD","SG9999002224.SGD","BK4135","IE0002270589.USD","LU2023250330.USD","LU1430594728.SGD","LU0114720955.EUR","LU0197773673.USD","LU0820561818.USD","IE0005OL40V9.USD","LU1035775433.USD","LU0058720904.USD","LU1935042991.SGD","LU0211326839.USD","BK4224","LU0158827781.USD","LU2347655156.SGD","PFBC","LU2417539215.USD","CWBC","LU2008162690.USD","BK4554","LU2458330243.SGD","LU0354030511.USD","LU1805238398.USD","LU0187121727.USD","LU2517655374.HKD","BK4503","BK4183","BK4551","LU0541501648.USD","ERIC","IE00BKPKM429.USD","LU1057294990.SGD","BK4553","LU2750360997.AUD","SG9999003800.SGD","LU1861217088.USD","LU0231203729.USD","LU1917777945.USD","LU0143863198.USD","LU1718418525.SGD","SG9999004220.SGD","BK4572","KMTS","BK4552","IE00B19Z4B17.USD","BK4535","LU1267930490.SGD","LU1732799900.SGD","PGR","IE00B894F039.SGD","BK4009","LU2168564149.EUR","IE00BSNM7G36.USD","LU1868837300.USD","LU0197773160.USD","LU0689626769.HKD","LU2552382215.SGD","LU1633808545.USD","MMC","LU1861214812.USD","BK4587","BANF","LU0130518102.USD","LU1861219969.SGD","LU0971096721.USD","LU0912757837.SGD","BK4121","LU0061474960.USD","IE00BHPRN162.USD","LU1102505762.USD","LU0265550946.USD","LU1989764748.USD","IE0031619046.USD","LU0323591593.USD","SG9999014005.SGD","LU0011850046.USD","LU0061475181.USD","LU0056508442.USD","LU1854104046.USD","LU0128525929.USD","LU0878005551.USD","LU1145028129.USD","MCRI","RLI","LU0098860793.USD","BK4171","BK4526","LU0348744763.USD","LU2505996509.AUD","LU2106854487.HKD","LU1721429402.USD","IE0004086264.USD","SGXZ99366536.SGD","LU1023059063.AUD","BK4179","LU1035773651.USD","LU1201861249.SGD","IE00B0JY6M65.USD","LU1032955483.USD","IE00B19Z8W00.USD","BK4023","LU2168563687.JPY","STX","LU0821914370.USD","LU0300736062.USD","PLBC","BK4566","IE00B19Z9505.USD","LU0128525689.USD","LU0234572021.USD","SPFI","LU1221951046.USD","LU1823568750.SGD","LU1551013425.SGD","RF","LU1508157978.USD","LU0128526141.USD","LU1914381329.SGD","BK4223","LU1489326972.SGD","BK4532","IE00BZ1G4Q59.USD","03145","BK4527","LU1105468828.SGD","SFNC","LU2491049909.HKD","LU1894683348.USD","BK4547","LU2168564495.EUR","LU2468319806.SGD","LU2505996681.GBP","LU0203202063.USD","IE000M9KFDE8.USD","LU2294711713.HKD","OFG","SNA","LU2491050154.USD","LU2237957902.USD","LU2471134523.USD","LU0300736492.USD","LU0823039010.USD","BK4177","LU0531971678.HKD","LU1211504680.USD","LU0823434583.USD","LU0097036916.USD","LU0225283273.USD","LU2355687059.USD","LU1366192091.USD","LU1548497426.USD","AA","LU1244550577.SGD","LU1093756325.SGD","LU1670628061.USD","LU0310800379.SGD","LU0314106906.USD","LU2360107671.USD","LU1868837565.USD","BK4187","BK4082","IE00BJJMRZ35.SGD","CMA","LU1989763427.SGD","IE00BDGV0183.EUR","BK4592","LU2357125470.USD","ROP","LU0320765646.SGD","LU1435385759.SGD","ELS","LU1119994496.HKD","LU1929549753.HKD","LU0256863811.USD","HTH","LU0708994859.HKD","OMC","AGNC","IBKR","LU0261950470.USD","LU1066051225.USD","LU0630378429.USD","LU0417517546.SGD","IE00BLSP4452.SGD","LU2242646821.SGD","LU2272731600.USD","LU2125154778.USD","IE00B19Z8X17.USD","LU2458330169.SGD","LU0368265418.SGD","BK4195","LU2362541273.HKD","SGXZ23171101.USD","LU2211814178.USD","LU2592432038.USD","BK4523","LU1267930656.SGD","MCB","BANR","BK4591","ACI","LU0211328371.USD","FFIN","BK4007","BK4597","HBT","LU2054465674.USD","LU0795875169.SGD","LU1162221912.USD","BCBP","LVS","HWC","LU1974910355.USD","WAL","AGYS","IE00BZ199S13.USD","CLF","IE00BFTCPJ56.SGD","LU1880398554.USD","LU0175139822.USD","LU1496350171.SGD","LU0536402901.SGD","BK4153","LU2552382132.HKD","BK4194","LU1282649067.USD","WIT","LU0878004406.USD","LU2360032135.SGD","IE00B0JY6N72.USD","LU0130517989.USD","BK4173","LU2211815571.USD","IE00B5TLWC47.USD","LU1196500208.SGD","LU2065170008.USD","LU0264606111.USD","LU2384288077.EUR","LU0208291251.USD","BK4107","LU1169590202.USD","LU1481011911.USD","LU1852331112.SGD","LU2279701549.SGD","IE00BN29S564.USD","STLD","LU2177674079.SGD","LU2357305700.SGD","LU1778281490.HKD","IE00B19Z3581.USD","SFBS","LU1992135399.USD","LU0572939691.SGD","BLK","LU2517655028.SGD","IE00BQXX3C00.GBP","LU1280957306.USD","LU0154236417.USD","AIR","LU2272731782.SGD","PNFP","IE00BYTNYM70.SGD","RBB","IE00B7N09G41.SGD","BK4567","LU1232071149.USD","LU1621768206.USD","LU1571399168.USD","LU1481011671.HKD","LU0203345920.USD","LU1506573853.SGD","SNBR","LU1868836914.USD","LU0345774631.USD","LU2112291526.USD","BK4113","FNB","LU2237443895.HKD","BK4232","MEDP","LU1069347547.HKD","RYAAY","BK4110","LU0918141887.USD","IE00BGHQF524.EUR","IE00BD6J9T35.USD","LU0048575426.USD","LU0077335932.USD","LU1048588211.SGD","LU1734074674.USD","LU0823414478.USD","LU2543165471.USD","LU2756315664.SGD","03165","LU0310799852.SGD","LU1861220207.SGD","ANGO","LU2237443622.USD","LU2271345857.HKD","LU2456880835.USD","LU2471134879.HKD","SGXZ81514606.USD","AXP","LU2506951792.HKD","IBN","IE00BWXC8680.SGD","LU0488056044.USD","LU1791807156.HKD","BK4228","LU0823434740.USD","LU1868837136.USD","LU0181495838.USD","LU2249611893.SGD","LU0359202008.SGD","BK4134","BK4215","LU0154245756.USD","LU1883839398.USD","BK4209","LU1815333072.USD","LU0106261372.USD","LU0868486357.SGD","IE00BQXX3F31.USD","NVS","LU0642271901.SGD","LU2242649171.HKD","LU0122379950.USD","LU2089283258.USD","BK4598","GE","LU2244417387.USD","HOMB","IE00B3QW5Z07.USD","IE00BVYPNV92.GBP","IE00BFXG1179.USD","IE00B7SZL793.SGD","LU1267930730.SGD","BK4006","OZK","LU0797268264.HKD","LU2247934214.USD","LU1316542783.SGD","LU0496365809.HKD","ELV","FITB","LU1169589451.USD","BK4141","LU2430703178.SGD","LU0138981039.USD","LU0889566641.SGD","LU2250418816.HKD","IE00BGHQF631.EUR","LU2168564065.EUR","LU2089284900.SGD","LU0820561909.HKD","LU2361044949.HKD","IE00B7SZLL34.SGD","LU1691799644.USD","BK4543","HBAN","LU1892829315.USD","BCML","LU1674673428.USD","LU0466842654.USD","LU1244550221.USD","LU0477156953.USD","LU0823417653.USD","LU0823421416.USD","LU1363072403.SGD","LU0731783394.SGD","LU0943347566.SGD","LU0234570918.USD","LU0342679015.USD","LU0289739699.SGD","INDB","LU0164881194.USD","LU0795875086.SGD","BK4124","IE00B3S45H60.SGD","IE0004445239.USD","BK4022","LU0742537680.HKD","LU1116320737.USD","LU0630378692.HKD","MAN","LU1066051498.USD","BAC","LU2065171402.SGD","LU1674673691.USD","LU2111349929.HKD","PLD","BK4144","LU0306807586.USD","IE0008368304.USD","LU1261432733.SGD","STT","CFG","MTB","LU1983299246.USD","LU2125154935.USD","BK4605","LU0079474960.USD","IE00B3PB1722.GBP","LU0256863902.USD","LU0384037296.USD","BK4161","IE0034235303.USD","BK4086","LU0528227936.USD","LU0787776722.HKD","LU1084165304.USD","LU0266013472.USD","LU1221951129.SGD","TSM","VZ","LU0882574139.USD","LU0274383776.USD","IE00BKDWB100.SGD","IE00B19Z9Z06.USD","IE00BJTD4N35.SGD","LU0823414551.USD","LU2023250504.SGD","LU1069344957.HKD","BK4500","IE00BDRTCR15.USD","LU2063271972.USD","LU2242652126.USD","LU2023250843.SGD","LU1585245621.USD","LU0541502299.USD","LU0963586101.USD","MKTX","LU1621767810.EUR","LU2237443978.SGD","BK4505","IE00B64PRP62.GBP","BK4225","LU0868494617.USD","LU2756315318.SGD","LU1023057109.AUD","BK4578","LU2471134952.CNY","IE00BN8TJ469.HKD","LU2361044865.SGD","FR","SG9999001077.SGD","LU0289960550.SGD","LU1282649810.SGD","LU0823417737.USD","LU2360106780.USD","LU0130103400.USD","IE00BFXG0V08.USD","IE00BQXX3D17.EUR","LU0154245673.USD","LU0353189763.USD","LU0980610538.SGD","LU2087625088.SGD","LU0359201885.HKD","BK4524","LU0788109394.HKD","LU2430703095.HKD","LU2362540622.SGD","LU1629891620.HKD","SG9999001440.SGD","USB","LU1559883803.SGD","LU0683600562.USD","LU1989771016.USD","LU0203201768.USD","HTLD","LU1496350502.SGD","SGXZ51526630.SGD","LU0823421333.USD","BK4588","LU0772969993.USD","LU1803068623.USD","LU1720051017.SGD","LU0985481810.HKD","LU2663582299.SGD","IE00BJJMRY28.SGD","LU1093756168.USD","SNV","LU1621767737.EUR","LU1551013342.USD","IE00BJTD4V19.USD","IE0034235295.USD","LU0072462343.USD","BK","LU0225284248.USD","CCK","IE00B2B36J28.USD","LU2213496289.HKD","SG9999004303.SGD","LU1623119135.USD","LU2360107325.USD","BK4020","LU1066053197.SGD","LU2361045086.USD","LU2750360641.GBP","SG9999011175.SGD","LU0052756011.USD","LU0109391861.USD","LU0738911758.USD","IE00B66KJ199.SGD","LU0072461881.USD","LU1880398471.USD","LU0157215616.USD","BOKF","LU0320765489.SGD","SMBK","LU0348816934.USD","BK4581","ASML","JBHT","LU0957791311.USD","LU0109392836.USD","LU1720051108.HKD","LU0048573561.USD","LU2462157665.USD","LU1046421795.USD","LU2517655291.USD","LU2506951875.HKD","PEP","HRI","LU0345770308.USD","LU0162691827.USD","LU0127658192.USD","OSBC","LU0066902890.USD","LU0215105999.USD","LU0878866978.SGD","LU0211331839.USD","LU0264410563.USD","LU1804176565.USD","BK4147","LU0456842615.SGD","LU0251132253.USD","LU0689472784.USD","LU2506951958.HKD","IE00BKVL7J92.USD","SG9999014013.SGD","ALV","KVUE","LU1732800096.USD","LU2265009873.SGD","LU2237438978.USD","LU0431992006.USD","BK4561","BK4516","HBCP","SLG","IE00BYQQ9H92.USD","BK4504","LU0310800965.SGD","LU0731783048.USD","LU2237443382.USD","LU2237443549.SGD","LU1712237335.SGD","LU2129689431.USD","LU1032466523.USD","LU1267930573.SGD","IE00B7KXQ091.USD","LU0345770993.USD","LU1102505929.USD","LU0321505868.SGD","LU0918141705.HKD","LU2237443465.HKD","BK4206","IE00B4JS1V06.HKD","BK4170","IE0034235188.USD","FULT","IE00B3T34201.USD","LU1868836757.USD","MMM","NXPI","LU0708995401.HKD","ALLY","LU0106831901.USD","LU2236285917.USD","LU1481012133.USD","LU0985489474.SGD","LU1074936037.SGD","LU1894683264.USD","LU0143863784.USD","IE0009355771.USD","LU0557290698.USD","LU1267930227.SGD","LU0964807845.USD","LU0149725797.USD","ABT","IE00BJT1NW94.SGD","LU2506952170.USD","LU0053666078.USD","LU0477156797.USD","LU0354030438.USD","LU0320765059.SGD","LU1059921491.USD","LU1988902786.USD","LU0742534661.SGD","LU2461242641.AUD","BK4548","LU0828237940.HKD","LU1791710400.SGD","LU1509826696.USD","LU0122376428.USD","CTAS","IE00B3M56506.USD","LU2028103732.USD","LU2065169927.USD","LU1868837722.USD","BK4602","LU2264538146.SGD","LU0345774391.USD","LU2491050071.SGD","IE00BLSP4239.USD","VLRS","LU0265550359.USD","LU0820562030.AUD","LU0882574055.USD","BK4108","LU2089984988.USD","BK4137","LU0661504455.SGD","LU1670627923.USD","KMI","LU2552382058.USD","LU0648000940.SGD","TCBI","LU1699723380.USD","LU0006306889.USD","LU0124676726.USD","LU1267930813.SGD","LU1127390331.HKD","WBS","IE0004091025.USD","LU1429558221.USD","LU0640476718.USD","SCHW","LU0048584097.USD","SLB","BSVN","BK4515","LU1668664300.SGD","LU2065171311.SGD","BK4520","LU1868838027.USD","LU0197229882.USD","LU1992135472.HKD","LU0203347892.USD","LU2506952097.USD","LU1048596156.SGD","LU2129689514.USD","LU0321505439.SGD","LU0572940350.SGD","IE00BJJMRX11.SGD","LU0029874061.USD","LU0094547139.USD","LU0949170772.SGD","IE00BFSS8Q28.SGD","LU1868836591.USD"],"gpt_icon":1},{"id":"2551155808","title":"安博7月14日成交额为3.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:59","pubTimestamp":1752555582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,安博成交额为3.91亿美元,成交额较昨日增加12.08%,当日成交量为358.22万股。安博于2025年7月14日涨0.16%,报109.35美元,该股过去5个交易日涨2.84%,年初至今涨5.37%,过去60日涨12.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|3.91亿|12.08%|358.22万|#|2025-07-11|3.48亿|-32.74%|320.99万|#|2025-07-10|5.18亿|9.24%|476.50万|#|2025-07-09|4.74亿|50.63%|446.12万|#|2025-07-08|3.15亿|-23.01%|293.90万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司在全球范围内开发、收购和运营约 13亿平方英尺的优质工业和物流设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715125944a44b6e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715125944a44b6e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","BK4534","BK4585","PLD","BK4588","BK4567","BK4224"],"gpt_icon":0},{"id":"2551327189","title":"Prologis Inc 预计每股收益64美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2551327189","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551327189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:34","pubTimestamp":1752496450,"startTime":"0","endTime":"0","summary":"Prologis Inc 预计每股收益64美分 - 财报前瞻Prologis公司PLD.NPLD预计在7月16日公布截至2025年6月30日的财报时,季度收入将有所增长。LSEG分析师对Prologis公司的平均预期为每股收益64美分。华尔街对 Prologis Inc 的 12 个月目标价中位数为 119.50 美元,比上次收盘价 109.17 美元高出约 8.6%。7月14日 - 上一季度业绩。除非另有说明,否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"gpt_icon":0},{"id":"2551900184","title":"Prologis, Inc. 2025财年第二季度财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900184","media":"TradingKey中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:49","pubTimestamp":1752490156,"startTime":"0","endTime":"0","summary":"TradingKey - Prologis, Inc. (PLD)预计将于2025年7月16日开盘前发布2025年第二季度财报,并于同日上午9:00(太平洋时间)举行电话会议,讨论相关业绩。以下为市场对Prologis第二季度关键财务指标的预期:","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250714/f5215a2374634f11b08aa933f513cd77shutterstock_2227823759 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250714/f5215a2374634f11b08aa933f513cd77shutterstock_2227823759 (1).jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250886617-prologis-pld-earnings-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLDGP","PLD"],"gpt_icon":0},{"id":"2550199620","title":"安博7月11日成交额为3.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550199620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550199620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 12:51","pubTimestamp":1752295903,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日,安博成交额为3.48亿美元,成交额较昨日减少32.74%,当日成交量为320.99万股。安博于2025年7月11日涨0.7%,报109.17美元,该股过去5个交易日涨1.06%,年初至今涨5.2%,过去60日涨12.12%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-11|3.48亿|-32.74%|320.99万|#|2025-07-10|5.18亿|9.24%|476.50万|#|2025-07-09|4.74亿|50.63%|446.12万|#|2025-07-08|3.15亿|-23.01%|293.90万|#|2025-07-07|4.09亿|144.08%|383.79万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司在全球范围内开发、收购和运营约 13亿平方英尺的优质工业和物流设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712125150a6a4ff48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712125150a6a4ff48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4171","PLD","BK4224","BK4585","BK4567"],"gpt_icon":0},{"id":"2550195031","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB","RF","KMI","MTB","CTAS","NFLX","BAC","MMM","PGR","BK","BLK","AXP","SLB","GE","TRV","JNJ","PEP","FAST","ABT","PLD","CFG","OMC","PNC","JBHT","SNA","TFC","ELV","MMC","HBAN","STT"],"gpt_icon":1},{"id":"2550624870","title":"安博盘中异动 早盘大幅拉升3.00%报109.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:10","pubTimestamp":1752160218,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时10分,安博股票出现波动,股价急速上涨3.00%。截至发稿,该股报109.58美元/股,成交量106.692万股,换手率0.11%,振幅2.81%。安博股票所在的房地产信托行业中,整体涨幅为0.31%。消息层面,截至23时10分,《瑞士银行维持安博买入评级,上调目标价至120美元》资讯为影响安博的重要信息。该信息摘要如下:瑞士银行分析师Michael Goldsmith维持买入评级,并将目标价从106美元上调至120美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710231018953d987b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710231018953d987b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4171","BK4534","BK4224","PLD","BK4567","BK4588"],"gpt_icon":0},{"id":"2550694013","title":"安博7月9日成交额为4.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:58","pubTimestamp":1752123536,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,安博成交额为4.74亿美元,成交额较昨日增加50.63%,当日成交量为446.12万股。安博于2025年7月9日跌0.43%,报106.39美元,该股过去5个交易日跌0.18%,年初至今涨2.52%,过去60日涨13.19%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|4.74亿|50.63%|446.12万|#|2025-07-08|3.15亿|-23.01%|293.90万|#|2025-07-07|4.09亿|144.08%|383.79万|#|2025-07-03|1.68亿|-55.11%|154.96万|#|2025-07-02|3.73亿|-47.23%|345.93万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门,拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125905a6a0cb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125905a6a0cb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4588","BK4534","PLD","BK4224","BK4585","BK4171"],"gpt_icon":0},{"id":"2550152504","title":"安博7月8日成交额为3.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550152504","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550152504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:57","pubTimestamp":1752037044,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,安博成交额为3.15亿美元,成交额较昨日减少23.01%,当日成交量为293.90万股。安博于2025年7月8日涨0.49%,报106.85美元,该股过去5个交易日涨1.65%,年初至今涨2.96%,过去60日涨9.83%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|3.15亿|-23.01%|293.90万|#|2025-07-07|4.09亿|144.08%|383.79万|#|2025-07-03|1.68亿|-55.11%|154.96万|#|2025-07-02|3.73亿|-47.23%|345.93万|#|2025-07-01|7.07亿|-9.01%|662.63万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门,拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125732a43f7ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125732a43f7ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4567","BK4224","PLD","BK4171","BK4534"],"gpt_icon":0},{"id":"2549650591","title":"安博7月7日成交额为4.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549650591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549650591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:50","pubTimestamp":1751950244,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,安博成交额为4.09亿美元,成交额较昨日增加144.08%,当日成交量为383.79万股。安博于2025年7月7日跌1.56%,报106.33美元,该股过去5个交易日涨0.67%,年初至今涨2.46%,过去60日涨19.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|4.09亿|144.08%|383.79万|#|2025-07-03|1.68亿|-55.11%|154.96万|#|2025-07-02|3.73亿|-47.23%|345.93万|#|2025-07-01|7.07亿|-9.01%|662.63万|#|2025-06-30|7.77亿|28.03%|741.80万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门,拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708125045a69c560f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708125045a69c560f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4171","BK4588","BK4585","PLD","BK4534","BK4224"],"gpt_icon":0},{"id":"2549201558","title":"BUZZ-瑞穗上调 Prologis PT,因预期入住率稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2549201558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549201558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:01","pubTimestamp":1751896899,"startTime":"0","endTime":"0","summary":"BUZZ-瑞穗上调 Prologis PT,因预期入住率稳定7月7日 - ** 瑞穗将专注于仓储的房地产投资信托公司Prologis PLD.N的目标价从105美元上调至109美元,比该股上次收盘价溢价近1%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4588","BK4534","PLD","BK4224","BK4585","BK4171"],"gpt_icon":0},{"id":"2548821534","title":"安博7月2日成交额为3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:02","pubTimestamp":1751518948,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,安博成交额为3.73亿美元,成交额较昨日减少47.23%,当日成交量为345.93万股。安博于2025年7月2日涨1.62%,报108.31美元,该股过去5个交易日涨3.37%,年初至今涨4.37%,过去60日涨11.32%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|3.73亿|-47.23%|345.93万|#|2025-07-01|7.07亿|-9.01%|662.63万|#|2025-06-30|7.77亿|28.03%|741.80万|#|2025-06-27|6.07亿|29.14%|573.29万|#|2025-06-26|4.70亿|-9.45%|450.65万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门,拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130232a4cc88b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130232a4cc88b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4224","BK4534","BK4588","PLD","BK4585","BK4171","BK4567"],"gpt_icon":0},{"id":"2548814527","title":"安博也开始分拆物流仓储项目发REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814527","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814527?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:21","pubTimestamp":1751473260,"startTime":"0","endTime":"0","summary":"\"租约到期背后,广州开发区项目还间接影响了华夏安博仓储物流REIT底层资产的净利润。随着未来华夏安博仓储物流REIT底层资产所在城市的新项目增加,未来租金水平调降的风险或将增加,进一步影响项目租金收入的稳定性。据华夏安博仓储物流REIT在招募说明书中的表述,其已经意识到租户过高集中度给项目带来的隐藏风险。但据华夏安博仓储物流REIT披露,截至2025年6月15日,99.40%的面积已完成续租,或已在和意向租户谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301281995342f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301281995342f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4171","PLD","CFA","BK4224","BK4585","BK4567"],"gpt_icon":0},{"id":"2548851629","title":"安博7月1日成交额为7.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:49","pubTimestamp":1751431740,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,安博成交额为7.07亿美元,成交额较昨日减少9.01%,当日成交量为662.63万股。安博于2025年7月1日涨1.39%,报106.58美元,该股过去5个交易日跌1.43%,年初至今涨2.7%,过去60日涨5.92%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|7.07亿|-9.01%|662.63万|#|2025-06-30|7.77亿|28.03%|741.80万|#|2025-06-27|6.07亿|29.14%|573.29万|#|2025-06-26|4.70亿|-9.45%|450.65万|#|2025-06-25|5.19亿|60.97%|492.61万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门,拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124903a729c490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124903a729c490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4171","BK4588","BK4224","PLD","BK4567","BK4534"],"gpt_icon":0},{"id":"2548402960","title":"安博6月30日成交额为7.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548402960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548402960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:33","pubTimestamp":1751344399,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,安博成交额为7.77亿美元,成交额较昨日增加28.03%,当日成交量为741.80万股。安博于2025年6月30日跌0.47%,报105.12美元,该股过去5个交易日跌1.88%,年初至今涨1.3%,过去60日跌5.53%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|7.77亿|28.03%|741.80万|#|2025-06-27|6.07亿|29.14%|573.29万|#|2025-06-26|4.70亿|-9.45%|450.65万|#|2025-06-25|5.19亿|60.97%|492.61万|#|2025-06-24|3.23亿|-2.91%|299.02万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门,拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123330a4c81516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123330a4c81516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","PLD","BK4224","BK4171","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2547054099","title":"华夏安博仓储物流公募REITs正式申报","url":"https://stock-news.laohu8.com/highlight/detail?id=2547054099","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547054099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:34","pubTimestamp":1751265240,"startTime":"0","endTime":"0","summary":"观点网讯:6月30日,深圳证券交易所宣布,华夏安博仓储物流封闭式基础设施证券投资基金已正式提交申报材料。安博依托其遍布全球19个国家的现代物流设施网络,服务于全球多个行业的6,700家客户。此次华夏安博仓储物流封闭式基础设施证券投资基金的申报,标志着安博在中国市场的进一步拓展和深化,对促进中国物流基础设施建设和行业发展具有重要意义。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301446239530e6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301446239530e6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4534","BK4588","CFA","BK4171","BK4585","BK4224","PLD"],"gpt_icon":0},{"id":"2546600127","title":"安博6月26日成交额为4.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546600127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546600127?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:41","pubTimestamp":1750999271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,安博成交额为4.70亿美元,成交额较昨日减少9.45%,当日成交量为450.65万股。安博于2025年6月26日跌0.37%,报104.39美元,该股过去5个交易日跌0.66%,年初至今涨0.59%,过去60日跌5.72%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|4.70亿|-9.45%|450.65万|#|2025-06-25|5.19亿|60.97%|492.61万|#|2025-06-24|3.23亿|-2.91%|299.02万|#|2025-06-23|3.32亿|-53.40%|311.89万|#|2025-06-20|7.13亿|159.80%|674.64万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门,拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627124118a4c05031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627124118a4c05031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PLD","BK4567","BK4171","BK4585","BK4534","BK4224"],"gpt_icon":0},{"id":"2546262398","title":"安博6月24日成交额为3.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:55","pubTimestamp":1750827310,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,安博成交额为3.23亿美元,成交额较昨日减少2.91%,当日成交量为299.02万股。安博于2025年6月24日涨0.93%,报108.13美元,该股过去5个交易日涨2.2%,年初至今涨4.2%,过去60日跌1.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|3.23亿|-2.91%|299.02万|#|2025-06-23|3.32亿|-53.40%|311.89万|#|2025-06-20|7.13亿|159.80%|674.64万|#|2025-06-18|2.74亿|-15.07%|259.94万|#|2025-06-17|3.23亿|-33.51%|306.83万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门,拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125520a71c5bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125520a71c5bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","PLD","BK4224","BK4171","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2545471537","title":"安博6月23日成交额为3.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:53","pubTimestamp":1750740837,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,安博成交额为3.32亿美元,成交额较昨日减少53.40%,当日成交量为311.89万股。安博于2025年6月23日涨1.36%,报107.13美元,该股过去5个交易日涨0.82%,年初至今涨3.23%,过去60日跌2.67%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|3.32亿|-53.40%|311.89万|#|2025-06-20|7.13亿|159.80%|674.64万|#|2025-06-18|2.74亿|-15.07%|259.94万|#|2025-06-17|3.23亿|-33.51%|306.83万|#|2025-06-16|4.86亿|35.00%|453.75万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门,拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125402a71a90ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125402a71a90ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","BK4588","BK4171","BK4224","BK4567","PLD"],"gpt_icon":0},{"id":"2545448579","title":"安博利电路等申请线路板屏蔽罩焊接设备专利,方便屏蔽罩在焊接前对其快速定位","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448579?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 19:33","pubTimestamp":1750505590,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息,国家知识产权局信息显示,深圳市安博利电路有限公司;深圳市华源精密科技有限公司申请一项名为“一种线路板屏蔽罩焊接设备”的专利,公开号CN120170195A,申请日期为2025年05月。通过天眼查大数据分析,深圳市安博利电路有限公司参与招投标项目1次,财产线索方面有商标信息1条,专利信息11条,此外企业还拥有行政许可10个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21193351223769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","PLD","BK4588","BK4567","BK4171","BK4224","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-16","symbol":"PLD","fiscalQuarterEnding":"2025/06","expectedEps":1.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":1.46},{"date":"2025-06-17","symbol":"PLD","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-16","symbol":"PLD","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.42},{"date":"2025-03-18","symbol":"PLD","amount":1.01,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"PLD","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.42,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.42,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2025-07-30","current":29.521398,"percent":0.226569,"low":19.086506,"twenty":27.77623,"median":37.392505,"eighty":49.658711,"high":70.568551,"avg":39.81964,"sd":12.465778,"marketCap":101812040720},"quantilePoints":[{"date":"2020-07-31","current":45.655167,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":79273942440},{"date":"2020-08-07","current":45.503589,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":79010748740},{"date":"2020-08-14","current":44.312623,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":76942798240},{"date":"2020-08-21","current":44.624439,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":77484225280},{"date":"2020-08-28","current":44.386246,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":77070635180},{"date":"2020-09-04","current":43.63702,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75769706320},{"date":"2020-09-11","current":43.398826,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":75356116220},{"date":"2020-09-18","current":43.100002,"twenty":23.506262,"median":31.58305,"eighty":42.396644,"marketCap":74837248640},{"date":"2020-09-25","current":42.298806,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73446081940},{"date":"2020-10-02","current":45.135472,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78371564040},{"date":"2020-10-09","current":46.300454,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80394395620},{"date":"2020-10-16","current":45.152795,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78401643320},{"date":"2020-10-23","current":48.92185,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77634621680},{"date":"2020-10-30","current":47.009622,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74600086400},{"date":"2020-11-06","current":49.706041,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":78879063130},{"date":"2020-11-13","current":49.061554,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77856320010},{"date":"2020-11-20","current":47.516682,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":75404744590},{"date":"2020-11-27","current":47.673064,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":75652910200},{"date":"2020-12-04","current":46.753723,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74193997220},{"date":"2020-12-11","current":46.142408,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73223895290},{"date":"2020-12-18","current":46.474129,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73750307190},{"date":"2020-12-24","current":46.080803,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73126133080},{"date":"2020-12-31","current":47.22761,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74946014220},{"date":"2021-01-08","current":45.777515,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":72644842200},{"date":"2021-01-15","current":46.289313,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":73457020560},{"date":"2021-01-22","current":47.966874,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":76119160740},{"date":"2021-01-29","current":52.373749,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":77608154400},{"date":"2021-02-05","current":54.14999,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80240213900},{"date":"2021-02-12","current":54.636813,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80961595140},{"date":"2021-02-19","current":53.434164,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":79179492600},{"date":"2021-02-26","current":50.27277,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":74494893940},{"date":"2021-03-05","current":49.41011,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":73216592540},{"date":"2021-03-12","current":51.399302,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":76164205180},{"date":"2021-03-19","current":50.937525,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":75479937960},{"date":"2021-03-26","current":54.185186,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":80292366760},{"date":"2021-04-01","current":55.057994,"twenty":23.506262,"median":31.58305,"eighty":42.310743,"marketCap":81585707000},{"date":"2021-04-09","current":55.570516,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":82345168420},{"date":"2021-04-16","current":57.118229,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":84638591520},{"date":"2021-04-23","current":63.599933,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":86375577540},{"date":"2021-04-30","current":64.542447,"twenty":23.498905,"median":31.581938,"eighty":42.30114,"marketCap":87655613950},{"date":"2021-05-07","current":64.259974,"twenty":23.498905,"median":31.584162,"eighty":42.316844,"marketCap":87271984300},{"date":"2021-05-14","current":63.501172,"twenty":23.498905,"median":31.643115,"eighty":42.424677,"marketCap":86241449750},{"date":"2021-05-21","current":65.096317,"twenty":23.498905,"median":31.764783,"eighty":42.611889,"marketCap":88407828950},{"date":"2021-05-28","current":65.268017,"twenty":23.498905,"median":31.822957,"eighty":42.688408,"marketCap":88641015600},{"date":"2021-06-04","current":67.788124,"twenty":23.498905,"median":31.862634,"eighty":42.841113,"marketCap":92063593850},{"date":"2021-06-11","current":69.073102,"twenty":23.498905,"median":31.956715,"eighty":43.005539,"marketCap":93808732650},{"date":"2021-06-18","current":66.226211,"twenty":23.498905,"median":32.01532,"eighty":43.110735,"marketCap":89942347550},{"date":"2021-06-25","current":67.572115,"twenty":23.498905,"median":32.048435,"eighty":43.288228,"marketCap":91770230000},{"date":"2021-07-02","current":67.034861,"twenty":23.498905,"median":32.081653,"eighty":43.434712,"marketCap":91040581450},{"date":"2021-07-09","current":69.449734,"twenty":23.498905,"median":32.145188,"eighty":43.547806,"marketCap":94320238850},{"date":"2021-07-16","current":70.496548,"twenty":23.498905,"median":32.186015,"eighty":43.766077,"marketCap":95741925200},{"date":"2021-07-23","current":61.980603,"twenty":23.498905,"median":32.235697,"eighty":44.027657,"marketCap":96200776350},{"date":"2021-07-30","current":62.017579,"twenty":23.498905,"median":32.338881,"eighty":44.15758,"marketCap":96258167280},{"date":"2021-08-06","current":62.826462,"twenty":23.498905,"median":32.394513,"eighty":44.212148,"marketCap":97513643220},{"date":"2021-08-13","current":63.925962,"twenty":23.498905,"median":32.491748,"eighty":44.34268,"marketCap":99220188360},{"date":"2021-08-20","current":65.025461,"twenty":23.498905,"median":32.543112,"eighty":44.484633,"marketCap":100926733500},{"date":"2021-08-27","current":63.60144,"twenty":23.498905,"median":32.570252,"eighty":44.619242,"marketCap":98716494420},{"date":"2021-09-03","current":67.321332,"twenty":23.498905,"median":32.628832,"eighty":44.902476,"marketCap":104490180180},{"date":"2021-09-10","current":64.725157,"twenty":23.498905,"median":32.671366,"eighty":45.098337,"marketCap":100460628660},{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-07-30","current":29.521398,"twenty":27.77623,"median":37.392505,"eighty":49.658711,"marketCap":101812040720}],"updateTime":1754001031842}}}
如果下载按钮点击无跳转,请点击右上角菜单选择 “在浏览器打开”
立即咨询
下载APP
扫码下载APP