ENG/中
老虎证券
行情
更多
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
T-REX 2X LONG NVIDIA DAILY TARGET ETF
17.13
-0.1700
-0.98%
盘后:
17.12
-0.0050
-0.03%
19:59 EDT
成交量:
1,223.62万
成交额:
2.10亿
市值:
6.85亿
市盈率:
- -
高:
17.50
开:
17.41
低:
16.91
收:
17.30
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
更多
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
英伟达的市值让马斯克也惊到了:力压其他“美股七巨头” “买下”这些公司绰绰有余
环球市场播报
·
1小时前
真就只是清库存!曝NVIDIA H20供应有限:且不打算重启生产
市场资讯
·
1小时前
担心助推中国AI发展!美国众议院委员会反对H20恢复供货:NVIDIA回应
市场资讯
·
2小时前
背靠英伟达,暴涨100倍的AI大牛股,最新披露!
数据宝
·
4小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDX?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDX\",,,,,undefined,":{"symbol":"NVDX","market":"US","secType":"STK","nameCN":"T-REX 2X LONG NVIDIA DAILY TARGET ETF","latestPrice":17.125,"timestamp":1752868800000,"preClose":17.295,"halted":0,"volume":12236220,"hourTrading":{"tag":"盘后","latestPrice":17.12,"preClose":17.125,"latestTime":"19:59 EDT","volume":94976,"amount":1627821.1501,"timestamp":1752883171199},"delay":0,"floatShares":40010000,"shares":40010000,"eps":0,"marketStatus":"休市中","change":-0.17,"latestTime":"07-18 16:00:00 EDT","open":17.41,"high":17.495,"low":16.91,"amount":209899640.66742,"amplitude":0.033825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":17.295,"sharesOutstanding":40010000,"nav":17.2792,"aum":711901251.88,"dividendRate":0.126715,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.295,"latestTime":"09:29 EDT","volume":149015,"amount":2594551.575175,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":17.12,"preClose":17.125,"latestTime":"19:59 EDT","volume":94976,"amount":1627821.1501,"timestamp":1752883171199},"volumeRatio":0.7648788777085247,"impliedVol":0.7317,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDX\",,,,,undefined,":{"symbol":"NVDX","floatShares":40010000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7648788777085247,"shares":40010000,"dividePrice":2.17,"high":17.495,"amplitude":0.033825,"preClose":17.295,"low":16.91,"week52Low":4.8205,"pbRate":"--","week52High":21.4079,"institutionHeld":0,"latestPrice":17.125,"eps":0,"divideRate":0.126715,"volume":12236220,"delay":0,"ttmEps":0,"open":17.41,"prevYearClose":14,"prevWeekClose":15.75,"prevMonthClose":14.575,"prevQuarterClose":14.575,"fiveDayClose":15.75,"twentyDayClose":12.45,"sixtyDayClose":6.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552486104","title":"英伟达的市值让马斯克也惊到了:力压其他“美股七巨头” “买下”这些公司绰绰有余","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486104","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 10:36","pubTimestamp":1752978979,"startTime":"0","endTime":"0","summary":"20日,亿万富翁埃隆·马斯克转发了一条英伟达市值超4万亿美元的帖子,并发出感叹:Wow。\n 该内容显示,英伟达市值近日突破4万亿美元,超过了微软,超过Meta和Alphabet的市值总和,还超过苹果和亚马逊的市值总和。\n 贴文并称,在(市值)这一点上,英伟达可以买下Netflix,麦当劳,可口可乐,并仍有剩余的钱来建立自己的主题公园。\n\n 注:最新数据显示,英伟达市值已超4.2万亿美元,特斯拉市值1.06万亿美元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:陈钰嘉","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/651/w550h901/20250720/f8b5-f8a48c907801833ee9bfe0ec98577df4.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/651/w550h901/20250720/f8b5-f8a48c907801833ee9bfe0ec98577df4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-20/doc-infharpa6103419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00BHPRN162.USD","IE00B3M56506.USD","LU0557290698.USD","LU2168563687.JPY","LU2592432038.USD","NVDA","LU0345770993.USD","BK4588","LU1791710582.SGD","LU1623119135.USD","NVD3.UK","LU0823421333.USD","NVDY","LU0708995401.HKD","LU0029864427.USD","BK4527","LU2097344357.USD","2NVD.UK","LU0353189763.USD","BK4511","SNVD.UK","XMAG","LU1989772923.USD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU0265550359.USD","NVD2.UK","NVDS.UK","NVDS","TSYW.SI","NVDD","LU2361044865.SGD","NVIW.SI","NVD","IE0004445015.USD","NVDX","LU1852331112.SGD","LU1496350502.SGD","NVDU","3NVD.UK","LU1244550221.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2552448673","title":"真就只是清库存!曝NVIDIA H20供应有限:且不打算重启生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448673","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 10:24","pubTimestamp":1752978240,"startTime":"0","endTime":"0","summary":" 快科技7月20日消息,据报道,NVIDIA已告知中国客户,H20芯片的供应有限,并且公司不打算重启生产。近日NVIDIA公开宣布,H20芯片已经获得美国的批准,将重新恢复对中国厂商供应。不过最新消息显示,由于美国4月的销售禁令,NVIDIA取消了在台积电预订的制造产能,导致H20芯片的供应有限。今年4月,美国政府以国家安全为由,禁止NVIDIA向中国出口H20芯片,担忧其可能被中国军方用于推进军事现代化等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-20/doc-infharny4344333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BMPRXR70.SGD","IE00B3M56506.USD","LU0128525929.USD","LU0056508442.USD","LU0154236417.USD","LU0170899867.USD","SG9999014559.SGD","LU0061475181.USD","LU0061474960.USD","NVDA","LU2505996509.AUD","LU0345770993.USD","IE00B5949003.HKD","NVD3.UK","NVDY","LU2413666426.HKD","LU0109392836.USD","2NVD.UK","LU0097036916.USD","LU1069344957.HKD","LU2286300806.USD","SNVD.UK","LU0107464264.USD","LU1035775433.USD","HK0000320223.HKD","IE00BZ199S13.USD","NVD2.UK","LU2065170008.USD","NVDS.UK","LU2430703178.SGD","NVDS","LU1804176565.USD","NVDD","NVIW.SI","NVD","LU2087625088.SGD","NVDX","IE00BJJMRX11.SGD","LU0175139822.USD","IE00B19Z8X17.USD","IE00BYXW3230.USD","LU1496350171.SGD","LU2191332357.HKD","LU0672654240.SGD","LU2089985449.USD","3NVD.UK","BK4581","NVDU","LU2430703095.HKD"],"gpt_icon":0},{"id":"2552448545","title":"担心助推中国AI发展!美国众议院委员会反对H20恢复供货:NVIDIA回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448545","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 09:51","pubTimestamp":1752976260,"startTime":"0","endTime":"0","summary":" 快科技7月20日消息,NVIDIA本周宣布将恢复对中国H20芯片销售,且美国政府已保证将授予相关许可证。据报道,美国众议院中国问题特别委员会主席穆勒纳尔 18日致函商务部长表示,恢复H20芯片对中国的销售将推进中国的军事实力,并强化其在AI领域与美国的竞争能力。穆勒纳尔在信中警告,H20芯片可能破坏美国在AI领域的优势,并可能帮助中国企业争夺AI模型的全球市场份额。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-20/doc-infharny9322007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDX","LU0882574139.USD","NVDS.UK","BK4548","2NVD.UK","LU0354030438.USD","LU0868494708.USD","LU1699723380.USD","IE0004445015.USD","LU2089985449.USD","LU2211815571.USD","LU2242649171.HKD","NVD3.UK","LU0787776722.HKD","LU0724617625.USD","LU1868836914.USD","IE00BN29S564.USD","LU2237957811.SGD","LU0082616367.USD","IE00BK4W5L77.USD","LU0672654240.SGD","3NVD.UK","IE00BZ1G4Q59.USD","LU1232071149.USD","LU1721428933.USD","LU2244417387.USD","LU2065171402.SGD","LU2087621335.USD","NVD2.UK","LU0466842654.USD","LU1366333091.USD","SNVD.UK","LU0267386448.USD","NVIW.SI","LU1868836757.USD","NVDA","IE00BKDWB100.SGD","BK4554","NVDD","LU1066051498.USD","LU1323610961.USD","LU2746668461.USD","LU2430703095.HKD","NVDU","NVD","LU1720051017.SGD","NVDS","NVDY","LU0107464264.USD"],"gpt_icon":1},{"id":"2552410477","title":"背靠英伟达,暴涨100倍的AI大牛股,最新披露!","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410477","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 08:16","pubTimestamp":1752970560,"startTime":"0","endTime":"0","summary":"新易盛业绩及股价双双大涨离不开英伟达的“催化”。以最新价相比发行价,新易盛累计涨超100倍(后复权)。近期,股价同样创出历史新高的CPO龙头中际旭创透露,2025年上半年,公司的归母净利润和扣非净利润同比和环比均呈现较快的增长。近期A股持续上涨,上证指数周五收盘再创年内新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720082050a6b49c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720082050a6b49c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","BK4548","LU1232071149.USD","NVDS.UK","LU2125909247.SGD","NVD","LU1815333072.USD","IE00BYXW3230.USD","LU2458330169.SGD","LU1934455194.USD","LU2602419157.SGD","SNVD.UK","LU1551013342.USD","NVDS","LU2458330243.SGD","BK4605","LU2430703251.USD","NVDU","LU1244550221.USD","IE00B19Z8W00.USD","NVDY","NVIW.SI","LU2420271590.USD","NVD2.UK","LU1037948897.HKD","IE00BWXC8680.SGD","LU1868836757.USD","LU1989772840.SGD","LU1551013425.SGD","LU0787776722.HKD","LU2092937148.SGD","LU2063271972.USD","LU2247934214.USD","NVDD","2NVD.UK","LU1069344957.HKD","LU2023250504.SGD","LU2168563687.JPY","NVD3.UK","HK0000320223.HKD","3NVD.UK","LU0861579265.USD","LU0708995401.HKD","LU2065169927.USD","LU0724617625.USD","LU2065171311.SGD","IE00B19Z8X17.USD","NVDX"],"gpt_icon":1}],"pageSize":4,"totalPage":174,"pageCount":1,"totalSize":694,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDX\",params:#limit:5,,,undefined,":[{"date":"2024-12-24","symbol":"NVDX","amount":2.167763,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1735050600000,"name":"T-REX 2X LONG NVIDIA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-07-16","symbol":"NVDX","defaultRemindTime":1721136600000,"type":"split","dateTimestamp":1721102400000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":2.167763,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDX\",market:\"US\",delay:false,,,undefined,":{}}}
如果下载按钮点击无跳转,请点击右上角菜单选择 “在浏览器打开”
立即咨询
下载APP
扫码下载APP