美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

即亮集团

6.68

+0.23823.70%

盘后：6.45-0.2300-3.44%19:50 EDT

成交量：1,800.00

成交额：1.17万

市值：2,512.82万

市盈率：12.36

高：6.68

开：6.37

低：6.37

收：6.44

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

即亮集团盘中异动大幅上涨8.21%

即亮集团盘中异动早盘大幅上涨5.03%

即亮集团盘中异动大幅上涨6.93%

【美股异动丨进馨科技涨36.96%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：进馨科技涨36.96%，脑再生科技涨27.71%，亚玛芬体育涨19.05%，天美生物涨16.92%，即亮集团涨15.15%。

即亮集团盘中异动股价大涨6.61%

即亮集团盘中异动股价大涨6.41%

即亮集团盘中异动快速下挫5.38%报3.69美元

即亮集团盘中异动股价大跌6.13%报3.83美元

即亮集团盘中异动股价大涨6.58%

即亮集团盘中异动急速上涨6.31%

即亮集团盘中异动急速拉升5.02%报3.14美元

即亮集团盘中异动股价大涨5.23%报3.02美元

即亮集团盘中异动股价大跌6.26%

即亮集团盘中异动早盘股价大跌6.29%

即亮集团盘中异动临近收盘快速上涨6.45%

即亮集团盘中异动股价大跌6.01%报3.13美元

即亮集团盘中异动早盘急速上涨6.00%

即亮集团盘中异动早盘股价大跌5.77%

即亮集团盘中异动早盘股价大跌5.17%报3.30美元

即亮集团盘中异动急速下挫5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JL/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JL\",,,,,undefined,":{"symbol":"JL","market":"US","secType":"STK","nameCN":"即亮集团","latestPrice":6.68,"timestamp":1753473600000,"preClose":6.4418,"halted":0,"volume":1800,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.68,"latestTime":"19:50 EDT","volume":1310,"amount":8449.51,"timestamp":1753487445747},"delay":0,"floatShares":1652700,"shares":3761700,"eps":0.54042,"marketStatus":"已收盘","change":0.2382,"latestTime":"07-25 16:00:00 EDT","open":6.37,"high":6.68,"low":6.37,"amount":11706.8436,"amplitude":0.048123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.54042,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":6.4418,"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.68,"latestTime":"19:50 EDT","volume":1310,"amount":8449.51,"timestamp":1753487445747},"volumeRatio":0.302928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JL\",,,,,undefined,":{"symbol":"JL","floatShares":1652700,"roa":"3.79%","roe":"13.25%","lyrEps":0.259066,"volumeRatio":0.302928,"shares":3761700,"dividePrice":0,"high":6.68,"amplitude":0.048123,"preClose":6.4418,"low":6.37,"week52Low":2.33,"pbRate":"2.01","psRate":"0.77","week52High":13.41,"institutionHeld":0,"latestPrice":6.68,"eps":0.54042,"divideRate":0,"volume":1800,"delay":0,"ttmEps":0.54042,"open":6.37,"prevYearClose":3.66,"prevWeekClose":6.43,"prevMonthClose":6.14,"prevQuarterClose":6.14,"fiveDayClose":6.43,"twentyDayClose":6.1,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538462296","title":"即亮集团盘中异动 大幅上涨8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:34","pubTimestamp":1748352860,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，即亮集团股票出现波动，股价大幅拉升8.21%。截至发稿，该股报5.67美元/股，成交量950股，换手率0.03%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体涨幅为0.94%。其相关个股中，即亮集团、威富集团、吉登运动服涨幅较大，威富集团、金铉集团、儿童之家较为活跃，换手率分别为0.18%、0.14%、0.09%，振幅较大的相关个股有即亮集团、威富集团、安德玛-A，振幅分别为5.15%、2.50%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213421aa2c99ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213421aa2c99ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2537944093","title":"即亮集团盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:44","pubTimestamp":1747921441,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时44分，即亮集团股票出现异动，股价急速上涨5.03%。截至发稿，该股报4.99美元/股，成交量3773股，换手率0.12%，振幅5.24%。即亮集团股票所在的服装制造行业中，整体涨幅为0.89%。其相关个股中，即亮集团、加拿大鹅、李维斯涨幅较大，金铉集团、加拿大鹅、拉夫劳伦较为活跃，换手率分别为0.91%、0.41%、0.33%，振幅较大的相关个股有加拿大鹅、拉夫劳伦、即亮集团，振幅分别为5.99%、5.79%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214401a6e8f4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214401a6e8f4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2537936212","title":"即亮集团盘中异动 大幅上涨6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834343,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，即亮集团股票出现波动，股价大幅拉升6.93%。截至发稿，该股报4.94美元/股，成交量4867股，换手率0.16%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为1.11%。其相关个股中，加拿大鹅、即亮集团、金铉集团涨幅较大，金铉集团、加拿大鹅、威富集团较为活跃，换手率分别为0.94%、0.71%、0.58%，振幅较大的相关个股有加拿大鹅、威富集团、安德玛-A，振幅分别为6.84%、3.67%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213223a486e063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213223a486e063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2537622785","title":"【美股异动丨进馨科技涨36.96%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：进馨科技涨36.96%，脑再生科技涨27.71%，亚玛芬体育涨19.05%，天美生物涨16.92%，即亮集团涨15.15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622785","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:23","pubTimestamp":1747786988,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：进馨科技涨36.96%，脑再生科技涨27.71%，亚玛芬体育涨19.05%，天美生物涨16.92%，即亮集团涨15.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21082350551020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JL","BK4539","BK4204","BK4109","NAMI","BON","TTTN","BK4159","BK4007"],"gpt_icon":0},{"id":"2536645984","title":"即亮集团盘中异动 股价大涨6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:53","pubTimestamp":1747749223,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时53分，即亮集团股票出现异动，股价快速上涨6.61%。截至发稿，该股报4.28美元/股，成交量3937股，换手率0.13%，振幅4.42%。即亮集团股票所在的服装制造行业中，整体涨幅为0.88%。其相关个股中，雷克兰医疗工业、即亮集团、思宏国际涨幅较大，Xcel Brands, Inc、金铉集团、Jerash Holdings , Inc.较为活跃，换手率分别为2.52%、1.42%、0.35%，振幅较大的相关个股有Xcel Brands, Inc、雷克兰医疗工业、Jerash Holdings , Inc.，振幅分别为18.59%、4.73%、4.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215344975f9bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215344975f9bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2536329236","title":"即亮集团盘中异动 股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536329236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536329236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:08","pubTimestamp":1747681697,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时08分，即亮集团股票出现异动，股价急速上涨6.41%。截至发稿，该股报4.15美元/股，成交量2.6273万股，换手率0.84%，振幅6.41%。即亮集团股票所在的服装制造行业中，整体涨幅为0.54%。其相关个股中，即亮集团、雷克兰医疗工业、兰亭集势涨幅较大，Jerash Holdings , Inc.、金铉集团、吉登运动服较为活跃，换手率分别为3.07%、1.95%、1.86%，振幅较大的相关个股有思宏国际、即亮集团、Xcel Brands, Inc，振幅分别为10.91%、8.21%、6.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520030817a6e512b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520030817a6e512b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2536234035","title":"即亮集团盘中异动 快速下挫5.38%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:51","pubTimestamp":1747425065,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时51分，即亮集团股票出现异动，股价快速跳水5.38%。截至发稿，该股报3.69美元/股，成交量4.857万股，换手率1.55%，振幅7.95%。最近的财报数据显示，该股实现营业收入2.44百万美元，净利润295620.34美元，每股收益0.01美元，毛利677261.49美元，市盈率0.52倍。即亮集团股票所在的服装制造行业中，整体涨幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035106aa2c91d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035106aa2c91d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2535031875","title":"即亮集团盘中异动 股价大跌6.13%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:10","pubTimestamp":1747325414,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时10分，即亮集团股票出现波动，股价快速下跌6.13%。截至发稿，该股报3.83美元/股，成交量1.0468万股，换手率0.33%，振幅5.64%。即亮集团股票所在的服装制造行业中，整体涨幅为0.31%。其相关个股中，思宏国际、安德玛-A、文斯控股涨幅较大，金铉集团、Jerash Holdings , Inc.、安德玛-A较为活跃，换手率分别为6.34%、2.09%、1.58%，振幅较大的相关个股有Xcel Brands, Inc、兰亭集势、金铉集团，振幅分别为13.64%、7.31%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516001014a47fcbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516001014a47fcbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2535029130","title":"即亮集团盘中异动 股价大涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:41","pubTimestamp":1747251685,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时41分，即亮集团股票出现波动，股价快速上涨6.58%。截至发稿，该股报4.20美元/股，成交量4.2379万股，换手率1.35%，振幅9.12%。即亮集团股票所在的服装制造行业中，整体跌幅为0.08%。其相关个股中，Pvh Corp.、思宏国际、Perfect Moment Ltd.涨幅较大，金铉集团、安德玛-A、Pvh Corp.较为活跃，换手率分别为17.97%、6.64%、5.95%，振幅较大的相关个股有思宏国际、雷克兰医疗工业、安德玛-A，振幅分别为19.66%、9.46%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515034125a47e8c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515034125a47e8c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2533533409","title":"即亮集团盘中异动 急速上涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:32","pubTimestamp":1746631948,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时32分，即亮集团股票出现波动，股价急速上涨6.31%。截至发稿，该股报3.58美元/股，成交量8396股，换手率0.27%，振幅4.60%。即亮集团股票所在的服装制造行业中，整体涨幅为0.87%。其相关个股中，Perfect Moment Ltd.、Kontoor Brands, Inc.、即亮集团涨幅较大，金铉集团、儿童之家、安德玛-A较为活跃，换手率分别为10.45%、0.71%、0.68%，振幅较大的相关个股有金铉集团、文斯控股、兰亭集势，振幅分别为10.41%、10.33%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507233228aa2c8628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507233228aa2c8628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2531234960","title":"即亮集团盘中异动 急速拉升5.02%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:05","pubTimestamp":1745856312,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时05分，即亮集团股票出现异动，股价快速拉升5.02%。截至发稿，该股报3.14美元/股，成交量4089股，换手率0.13%，振幅2.84%。即亮集团股票所在的服装制造行业中，整体跌幅为0.40%。其相关个股中，思宏国际、即亮集团、Perfect Moment Ltd.涨幅较大，金铉集团、安德玛-A、Xcel Brands, Inc较为活跃，换手率分别为5.36%、1.61%、1.41%，振幅较大的相关个股有Xcel Brands, Inc、兰亭集势、文斯控股，振幅分别为13.44%、10.62%、8.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290005139748b844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290005139748b844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2529053712","title":"即亮集团盘中异动 股价大涨5.23%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:20","pubTimestamp":1745342449,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时20分，即亮集团股票出现异动，股价快速上涨5.23%。截至发稿，该股报3.02美元/股，成交量1.4425万股，换手率0.46%，振幅4.64%。即亮集团股票所在的服装制造行业中，整体涨幅为2.08%。其相关个股中，Xcel Brands, Inc、即亮集团、儿童之家涨幅较大，安德玛-A、牛津工业、威富集团较为活跃，换手率分别为1.45%、1.24%、0.88%，振幅较大的相关个股有思宏国际、文斯控股、儿童之家，振幅分别为11.39%、8.12%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423012049a462c004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423012049a462c004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2529374802","title":"即亮集团盘中异动 股价大跌6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529374802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242283,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，即亮集团股票出现异动，股价大幅下挫6.26%。截至发稿，该股报3.07美元/股，成交量735股，换手率0.02%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为0.07%。其相关个股中，Xcel Brands, Inc、加拿大鹅、金铉集团涨幅较大，金铉集团、加拿大鹅、牛津工业较为活跃，换手率分别为0.47%、0.05%、0.03%，振幅较大的相关个股有加拿大鹅、哈尼斯品牌服装、安德玛-A，振幅分别为3.00%、1.82%、0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213124a6c27074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213124a6c27074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2527242253","title":"即亮集团盘中异动 早盘股价大跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813815,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时30分，即亮集团股票出现波动，股价急速下挫6.29%。截至发稿，该股报3.11美元/股，成交量1752股，换手率0.06%，振幅2.39%。即亮集团股票所在的服装制造行业中，整体涨幅为0.27%。其相关个股中，兰亭集势、儿童之家、文斯控股涨幅较大，儿童之家、金铉集团、牛津工业较为活跃，换手率分别为2.02%、0.66%、0.63%，振幅较大的相关个股有兰亭集势、儿童之家、Perfect Moment Ltd.，振幅分别为17.42%、10.70%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223015aa2c71a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223015aa2c71a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2527842206","title":"即亮集团盘中异动 临近收盘快速上涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:48","pubTimestamp":1744746499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时48分，即亮集团股票出现波动，股价大幅上涨6.45%。截至发稿，该股报3.30美元/股，成交量6561股，换手率0.21%，振幅3.55%。即亮集团股票所在的服装制造行业中，整体跌幅为0.13%。其相关个股中，文斯控股、安德玛-A、即亮集团涨幅较大，儿童之家、金铉集团、安德玛-A较为活跃，换手率分别为6.00%、5.13%、3.33%，振幅较大的相关个股有Perfect Moment Ltd.、文斯控股、儿童之家，振幅分别为11.32%、10.31%、9.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416034819a6bb9bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416034819a6bb9bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2526515409","title":"即亮集团盘中异动 股价大跌6.01%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:24","pubTimestamp":1744302245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时24分，即亮集团股票出现异动，股价急速跳水6.01%。截至发稿，该股报3.13美元/股，成交量1798股，换手率0.06%，振幅3.60%。即亮集团股票所在的服装制造行业中，整体跌幅为5.06%。其相关个股中，金铉集团、思宏国际、Perfect Moment Ltd.涨幅较大，金铉集团、Xcel Brands, Inc、安德玛-A较为活跃，换手率分别为8.28%、4.06%、2.05%，振幅较大的相关个股有Xcel Brands, Inc、思宏国际、雷克兰医疗工业，振幅分别为20.98%、16.48%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002405a4552123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002405a4552123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2526624953","title":"即亮集团盘中异动 早盘急速上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526624953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526624953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，即亮集团股票出现异动，股价急速拉升6.00%。截至发稿，该股报3.18美元/股，成交量200股，换手率0.01%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为0.32%。其相关个股中，Perfect Moment Ltd.、即亮集团、李维斯涨幅较大，金铉集团、安德玛-A、威富集团较为活跃，换手率分别为3.51%、0.08%、0.07%，振幅较大的相关个股有金铉集团、Kontoor Brands, Inc.、Jerash Holdings , Inc.，振幅分别为11.30%、3.73%、2.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213149aa2c647b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213149aa2c647b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2525023263","title":"即亮集团盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:02","pubTimestamp":1744034579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时02分，即亮集团股票出现波动，股价急速下跌5.77%。截至发稿，该股报3.02美元/股，成交量4135股，换手率0.13%，振幅0.31%。即亮集团股票所在的服装制造行业中，整体跌幅为2.81%。其相关个股中，思宏国际、金铉集团、吉登运动服涨幅较大，金铉集团、儿童之家、哈尼斯品牌服装较为活跃，换手率分别为5.08%、0.59%、0.54%，振幅较大的相关个股有思宏国际、Superior Group Of Companies, Inc.、儿童之家，振幅分别为12.08%、8.64%、7.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220259a45104c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220259a45104c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2524192782","title":"即亮集团盘中异动 早盘股价大跌5.17%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:53","pubTimestamp":1743778426,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时53分，即亮集团股票出现异动，股价快速下挫5.17%。截至发稿，该股报3.30美元/股，成交量2965股，换手率0.09%，振幅4.68%。即亮集团股票所在的服装制造行业中，整体跌幅为4.00%。其相关个股中，金铉集团、思宏国际、牛津工业涨幅较大，威富集团、Pvh Corp.、安德玛-A较为活跃，换手率分别为2.13%、1.53%、1.43%，振幅较大的相关个股有思宏国际、金铉集团、威富集团，振幅分别为15.58%、14.55%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225346972e85f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225346972e85f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2524261800","title":"即亮集团盘中异动 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687578,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，即亮集团股票出现异动，股价快速跳水5.56%。截至发稿，该股报3.40美元/股，成交量227股，换手率0.01%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为6.27%。其相关个股中，金铉集团、Xcel Brands, Inc、文斯控股涨幅较大，儿童之家、哥伦比亚户外、威富集团较为活跃，换手率分别为0.77%、0.60%、0.50%，振幅较大的相关个股有威富集团、兰亭集势、Perfect Moment Ltd.，振幅分别为7.99%、6.14%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213938aa2c5863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213938aa2c5863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-10","symbol":"JL","defaultRemindTime":1733841000000,"type":"split","dateTimestamp":1733806800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-08","symbol":"JL","amount":0.19,"announcedDate":"2024-03-04","type":"dividend","market":"US","newRecordDate":"2024-03-11","defaultRemindTime":1709908200000,"name":"即亮集团","recordDate":"2024-03-12","payableDate":"2024-03-11","currency":"USD","dateTimestamp":1709874000000,"payDate":"2024-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JL\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JL","date":"2025-07-24","current":14.663887,"percent":0.635854,"low":3.076291,"twenty":5.763486,"median":12.090439,"eighty":17.423342,"high":92.886414,"avg":15.310613,"sd":16.092298,"marketCap":24526290},"quantilePoints":[{"date":"2024-01-26","current":38.211273,"twenty":28.191427,"median":35.097761,"eighty":36.965868,"marketCap":254340000},{"date":"2024-02-02","current":62.45892,"twenty":36.343166,"median":49.651067,"eighty":58.911404,"marketCap":415736000},{"date":"2024-02-09","current":68.733116,"twenty":41.890877,"median":57.22256,"eighty":63.468452,"marketCap":457498000},{"date":"2024-02-16","current":88.735066,"twenty":49.202911,"median":62.482507,"eighty":73.639255,"marketCap":590634000},{"date":"2024-02-23","current":85.008288,"twenty":52.231508,"median":66.42157,"eighty":82.794959,"marketCap":565828000},{"date":"2024-03-01","current":9.434882,"twenty":52.231508,"median":68.733116,"eighty":83.527011,"marketCap":62800000},{"date":"2024-03-08","current":10.331196,"twenty":25.889316,"median":62.482507,"eighty":82.794959,"marketCap":68766000},{"date":"2024-03-15","current":8.066824,"twenty":10.350066,"median":59.911501,"eighty":80.551627,"marketCap":53694000},{"date":"2024-03-22","current":6.510069,"twenty":9.000878,"median":52.740991,"eighty":75.913062,"marketCap":43332000},{"date":"2024-03-28","current":4.858964,"twenty":8.208347,"median":42.810778,"eighty":75.384708,"marketCap":32342000},{"date":"2024-04-05","current":6.098964,"twenty":6.604417,"median":23.587205,"eighty":74.110999,"marketCap":28574000},{"date":"2024-04-12","current":5.074874,"twenty":6.33354,"median":10.661417,"eighty":72.931639,"marketCap":23776080},{"date":"2024-04-19","current":4.31552,"twenty":5.708104,"median":9.953801,"eighty":70.242697,"marketCap":20218460},{"date":"2024-04-26","current":5.690132,"twenty":5.508504,"median":9.128249,"eighty":68.733116,"marketCap":26658600},{"date":"2024-05-03","current":5.174066,"twenty":5.227683,"median":8.491394,"eighty":64.110024,"marketCap":24240800},{"date":"2024-05-10","current":5.294705,"twenty":5.227683,"median":7.783778,"eighty":62.506094,"marketCap":24806000},{"date":"2024-05-17","current":4.662691,"twenty":5.15463,"median":6.604417,"eighty":62.45892,"marketCap":21844980},{"date":"2024-05-24","current":4.156008,"twenty":4.955576,"median":6.471604,"eighty":60.383246,"marketCap":19471140},{"date":"2024-05-31","current":4.00722,"twenty":4.799396,"median":6.383806,"eighty":60.00585,"marketCap":18774060},{"date":"2024-06-07","current":4.021965,"twenty":4.613096,"median":5.951517,"eighty":57.760348,"marketCap":18843140},{"date":"2024-06-14","current":3.954273,"twenty":4.393801,"median":5.708104,"eighty":55.043102,"marketCap":18526000},{"date":"2024-06-21","current":3.076291,"twenty":4.231207,"median":5.660929,"eighty":52.910819,"marketCap":14412600},{"date":"2024-06-28","current":3.817549,"twenty":4.181209,"median":5.629813,"eighty":52.231508,"marketCap":17885440},{"date":"2024-07-05","current":3.116504,"twenty":4.149976,"median":5.49577,"eighty":49.202911,"marketCap":14601000},{"date":"2024-07-12","current":3.26495,"twenty":4.016067,"median":5.364357,"eighty":41.890877,"marketCap":15296478},{"date":"2024-07-15","current":3.23044,"twenty":3.998641,"median":5.358375,"eighty":40.051075,"marketCap":15134800},{"date":"2024-08-02","current":18.114922,"twenty":4.00722,"median":5.364357,"eighty":38.211273,"marketCap":14195940},{"date":"2024-08-09","current":13.715412,"twenty":4.021965,"median":5.49577,"eighty":35.097761,"marketCap":10748220},{"date":"2024-08-16","current":14.128117,"twenty":4.023306,"median":5.645371,"eighty":23.587205,"marketCap":11071640},{"date":"2024-08-23","current":12.821887,"twenty":4.111104,"median":5.708104,"eighty":18.114922,"marketCap":10048000},{"date":"2024-08-30","current":18.030779,"twenty":4.141934,"median":6.02524,"eighty":18.030779,"marketCap":14130000},{"date":"2024-09-06","current":14.088048,"twenty":4.152657,"median":6.383806,"eighty":18.047608,"marketCap":11040240},{"date":"2024-09-13","current":15.999311,"twenty":4.155874,"median":6.501093,"eighty":17.758313,"marketCap":12538020},{"date":"2024-09-20","current":15.025649,"twenty":4.162442,"median":6.651592,"eighty":17.581211,"marketCap":11775000},{"date":"2024-09-27","current":15.225991,"twenty":4.181209,"median":8.066824,"eighty":17.227007,"marketCap":11932000},{"date":"2024-10-04","current":17.025062,"twenty":4.209626,"median":8.656505,"eighty":17.202164,"marketCap":13341860},{"date":"2024-10-11","current":14.945512,"twenty":4.246756,"median":9.340533,"eighty":17.049103,"marketCap":11712200},{"date":"2024-10-18","current":15.586606,"twenty":4.303322,"median":10.142499,"eighty":16.855172,"marketCap":12214600},{"date":"2024-10-25","current":16.227701,"twenty":4.364311,"median":10.897289,"eighty":16.867994,"marketCap":12717000},{"date":"2024-10-31","current":30.451982,"twenty":4.393801,"median":12.821887,"eighty":17.12363,"marketCap":23864000},{"date":"2024-11-08","current":16.428043,"twenty":4.461627,"median":13.428923,"eighty":17.259061,"marketCap":12874000},{"date":"2024-11-15","current":15.786948,"twenty":4.559478,"median":14.007912,"eighty":17.474629,"marketCap":12371600},{"date":"2024-11-22","current":11.25922,"twenty":4.609745,"median":13.89572,"eighty":17.420136,"marketCap":8823400},{"date":"2024-11-29","current":12.545415,"twenty":4.634945,"median":13.428923,"eighty":17.306342,"marketCap":9831340},{"date":"2024-12-06","current":12.040153,"twenty":4.684591,"median":12.821887,"eighty":17.130843,"marketCap":9435386},{"date":"2024-12-13","current":11.299288,"twenty":4.730393,"median":12.617024,"eighty":17.075548,"marketCap":8854800},{"date":"2024-12-20","current":11.539698,"twenty":4.774608,"median":12.545415,"eighty":17.023459,"marketCap":9043200},{"date":"2024-12-27","current":14.264349,"twenty":4.821225,"median":12.545415,"eighty":17.003425,"marketCap":11178400},{"date":"2025-01-03","current":16.628385,"twenty":4.858964,"median":12.685654,"eighty":16.932905,"marketCap":13031000},{"date":"2025-01-10","current":19.313368,"twenty":4.9325,"median":12.821887,"eighty":17.116418,"marketCap":15135114},{"date":"2025-01-17","current":24.201312,"twenty":4.954638,"median":13.428923,"eighty":17.544348,"marketCap":18965600},{"date":"2025-01-24","current":21.717071,"twenty":4.972063,"median":13.803563,"eighty":17.951443,"marketCap":17018800},{"date":"2025-01-31","current":22.23796,"twenty":5.038146,"median":14.007912,"eighty":18.064436,"marketCap":17427000},{"date":"2025-02-07","current":19.393104,"twenty":5.103023,"median":14.05399,"eighty":18.800092,"marketCap":15197600},{"date":"2025-02-14","current":15.386264,"twenty":5.141494,"median":14.128117,"eighty":18.703928,"marketCap":12057600},{"date":"2025-02-21","current":21.276319,"twenty":5.157311,"median":14.264349,"eighty":18.896256,"marketCap":16673400},{"date":"2025-02-28","current":17.549958,"twenty":5.166426,"median":14.398578,"eighty":19.032488,"marketCap":13753200},{"date":"2025-03-07","current":7.772259,"twenty":5.18747,"median":14.264349,"eighty":18.896256,"marketCap":12999600},{"date":"2025-03-14","current":7.35924,"twenty":5.215619,"median":14.108083,"eighty":18.824133,"marketCap":12308800},{"date":"2025-03-21","current":9.011314,"twenty":5.241355,"median":14.007912,"eighty":18.719955,"marketCap":15072000},{"date":"2025-03-28","current":8.03828,"twenty":5.275,"median":13.903734,"eighty":18.511599,"marketCap":13444538},{"date":"2025-04-04","current":6.533203,"twenty":5.320173,"median":13.783529,"eighty":18.241218,"marketCap":10927200},{"date":"2025-04-11","current":5.763486,"twenty":5.363161,"median":13.012212,"eighty":18.163725,"marketCap":9639800},{"date":"2025-04-17","current":6.476882,"twenty":5.375989,"median":12.775809,"eighty":18.098093,"marketCap":10833000},{"date":"2025-04-25","current":5.763486,"twenty":5.39013,"median":12.548393,"eighty":18.030779,"marketCap":9639800},{"date":"2025-05-02","current":6.007543,"twenty":5.417124,"median":12.543412,"eighty":18.019239,"marketCap":10048000},{"date":"2025-05-09","current":6.683391,"twenty":5.49217,"median":12.220861,"eighty":17.968592,"marketCap":11178400},{"date":"2025-05-16","current":7.321693,"twenty":5.498317,"median":12.030336,"eighty":17.940224,"marketCap":12246000},{"date":"2025-05-23","current":9.555748,"twenty":5.514444,"median":11.820177,"eighty":17.860889,"marketCap":15982600},{"date":"2025-05-30","current":10.212823,"twenty":5.538204,"median":11.619835,"eighty":17.710231,"marketCap":17081600},{"date":"2025-06-06","current":9.893672,"twenty":5.613298,"median":11.397856,"eighty":17.690197,"marketCap":16547800},{"date":"2025-06-13","current":11.733482,"twenty":5.629813,"median":11.299288,"eighty":17.670163,"marketCap":19625000},{"date":"2025-06-20","current":13.606828,"twenty":5.631619,"median":11.299288,"eighty":17.577205,"marketCap":22758291},{"date":"2025-06-27","current":13.719281,"twenty":5.655157,"median":11.436947,"eighty":17.550759,"marketCap":22946376},{"date":"2025-07-03","current":13.944187,"twenty":5.678451,"median":11.579766,"eighty":17.54515,"marketCap":23322546},{"date":"2025-07-11","current":14.821322,"twenty":5.700915,"median":11.733482,"eighty":17.522711,"marketCap":24789609},{"date":"2025-07-18","current":14.663887,"twenty":5.741333,"median":12.020519,"eighty":17.461807,"marketCap":24526290},{"date":"2025-07-24","current":14.663887,"twenty":5.763486,"median":12.090439,"eighty":17.423342,"marketCap":24526290}],"updateTime":1753488653616}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP