港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国企指数

8,804.420

-78.530-0.88%

08月01日 16:08 北京时间

高：8,932.420

开：8,870.100

低：8,804.420

收：8,882.950

52周最高：9,295.860

52周最低：5,771.610

市销率: - -

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

港股早评：三大指数小幅低开石油股走低东方甄选开涨近3%

港股开盘｜恒指低开0.12%，科指低开0.09%！蔚来大涨近9%

老虎资讯综合

港股创新药精选ETF(520690)今日正式上市交易，其标的指数年内涨幅101.58%

智通港股回购统计|8月1日

港股概念追踪|苹果最新财报远超华尔街的预期大中华区产业链提振受益（附概念股）

港股概念追踪 | 国家医保局支持脑机接口技术进入临床并收费商业化应用落地有望加速(附概念股)

智通财经网

年内诞生12只业绩“翻倍基” 港股配置成制胜关键

格隆汇港股通5日资金流入流出排行榜 | 7月31日

前7个月港股回购超1000亿港元腾讯回购400亿港元位居榜首

港股将迎“鱼子酱第一股”？承包全球1/3鱼子酱生产浙江国资追投

东方财富网

智通港股投资日志|8月1日

创新国际加速IPO进程打造绿色铝产业集团

智通财经港股08月投资策略及十大金股

香港证监会：港股上半年日均成交额同比升82% 新股集资额升7倍居全球首位

智通港股解盘 | 美联储9月降息仍未明了海外映射AI应用端再起

太火了！中慧生物招股首日认购235倍

从歌尔股份到歌尔微，“山东首富”套现百亿后转战港股IPO

大肉签首日暴涨92%！7月创新药新股被疯抢！港股IPO火爆

港股综述｜AI应用概念股逆势走强，美图涨超11%

老虎资讯综合

港股7月收官 | 恒指涨2.91%25000点得而复失，医药板块多股创新高恒瑞医药大涨超46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSCEI/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":8804.42,"timestamp":1754035710367,"preClose":8882.95,"halted":0,"volume":88032777878,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-78.53,"latestTime":"08-01 16:08:30","open":8870.1,"high":8932.42,"low":8804.42,"amount":88032777878,"amplitude":0.01441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"adjPreClose":8882.95,"symbolType":"index","openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8932.42,"amplitude":0.01441,"preClose":8882.95,"low":8804.42,"week52Low":5771.61,"pbRate":"--","week52High":9295.86,"institutionHeld":0,"latestPrice":8804.42,"eps":0,"divideRate":0,"volume":88032777878,"delay":0,"open":8870.1,"prevYearClose":7289.89,"prevWeekClose":9150.49,"prevMonthClose":8882.95,"prevQuarterClose":8678.3,"fiveDayClose":9150.49,"twentyDayClose":8609.27,"sixtyDayClose":8300.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556742857","title":"港股早评：三大指数小幅低开 石油股走低 东方甄选开涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556742857","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556742857?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:29","pubTimestamp":1754011756,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HSImain","688428","01797","HTCD.SI","02359","159992","06160","09988","07226","HSTECH","03086","01530","BABA","TCHmain","ONC","HSI","81810","KSTmain","BIDU","601857","09969","TCEHY","XIACY","HMTD.SI","MHImain","HSCEI","MPNGY","600775","HXXD.SI","03690","603259","688235","LU1769817096.USD","81024","LU1804176565.USD","01024","06978","00700","TTTN","METmain","MIUmain","YANG","ALBmain","513600","HHImain","MCHmain","00200","BK1590","02833","01810"],"gpt_icon":0},{"id":"1109115305","title":"港股开盘｜恒指低开0.12%，科指低开0.09%！蔚来大涨近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109115305","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109115305?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:20","pubTimestamp":1754011230,"startTime":"0","endTime":"0","summary":"8月1日，港股开盘，恒指开跌0.12%，科指开跌0.09%。AI概念股延续强势，美图公司、汇量科技涨超3%，金蝶国际、迈富时涨超2%；蔚来涨近9%，乐道L90正式上市，8月1日开启交付；小鹏汽车涨0.35%，7月共交付新车36,717台，创单月交付量历史新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4532","LU0052750758.USD","EVS.SI","NIO","YANG","BK4581","BK4505","09866","HSImain","HSCEI","BK4531","HSI","MHImain","NIO.SI","BK4614","LU0320764599.SGD","07226","HSTECH","LU0708995583.HKD"],"gpt_icon":0},{"id":"2556857137","title":"港股创新药精选ETF(520690)今日正式上市交易，其标的指数年内涨幅101.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556857137","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556857137?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:18","pubTimestamp":1754011133,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1979443071.USD","HSCEI","LU1226288253.USD","HSTECH","LU2328871848.SGD","IE0008369823.USD","BK1589","ZLAB","01801","BK1515","600056","BK4588","01177","LU2125910500.SGD","SG9999002463.SGD","LU0516422952.EUR","LU0823426308.USD","LU0348784397.USD","ONC","07226","02359","603259","LU1807302812.USD","LU0359201612.USD","BK1521","BK1593","LU0043850808.USD","688235","09926","LU1226287792.SGD","BK4139","IE00BZ08YT58.USD","LU0348783233.USD","LU0856984785.SGD","LU1794554557.SGD","01093","06978","03692","LU1008478684.HKD","159992","LU0456842615.SGD","LU1226287529.USD","09688","FDN","BK1576","02269","01530","LU0326950275.SGD","06160","YANG"],"gpt_icon":0},{"id":"2556575508","title":"智通港股回购统计|8月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556575508","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556575508?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:10","pubTimestamp":1754010601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，VITASOY INT'L、捷利交易宝、名创优品、美亨实业、HYPEBEAST、潍柴动力于2025年7月31日进行了回购。其中，回购金额最大的为潍柴动力，回购数量987.42 万，回购金额1.50 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSTECH","HSCEI","BK4614"],"gpt_icon":1},{"id":"2556854081","title":"港股概念追踪|苹果最新财报远超华尔街的预期   大中华区产业链提振受益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854081","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854081?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 08:01","pubTimestamp":1754006468,"startTime":"0","endTime":"0","summary":"苹果公布第三财季营收增速为近三年来最快，远超华尔街的预期，这得益于中国对 iPhone 及相关产品的需求有所回升。全球iPhone销量同比增长13.5%，至446亿美元。特朗普的贸易和关税议程使苹果市值蒸发了约7000亿美元。此外，该公司表示，其季度毛利率为46.5%，好于46%的预期;公司第三季度来自大中华的收入同比增长4%，达到154亿美元，扭转了季度下滑的趋势。苹果公布大中华地区营收为 154 亿美元，较上年同期增长 4.4%，华尔街预期 152 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","AAPL","01478","HSTECH","HSCEI","02382"],"gpt_icon":1},{"id":"2556548528","title":"港股概念追踪 | 国家医保局支持脑机接口技术进入临床并收费 商业化应用落地有望加速(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556548528","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556548528?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 07:09","pubTimestamp":1754003374,"startTime":"0","endTime":"0","summary":"被纳入医保价格目录，反映出脑机接口技术或许已接近临床可用的“临界点”。上海证券指出，脑机接口技术正从实验室快速走向商业化应用，中国市场迎来高速增长，存在较大上升空间。目前，公司按照计划节点有序实施，正在开发脑机接口智能交互显示终端及优化迭代交互系统。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4614","YANG","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2556854514","title":"年内诞生12只业绩“翻倍基” 港股配置成制胜关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854514","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854514?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 06:48","pubTimestamp":1754002080,"startTime":"0","endTime":"0","summary":"　　截至7月31日，公募基金市场已涌现12只年内净值增长率超过100%的“翻倍基”。同时，这些业绩亮眼的产品多数聚焦创新药、医药生物、医疗保健等主题，其优异表现与港股创新药板块的持续走强密切相关。截至7月31日，汇添富国证港股通创新药ETF、万家中证港股通创新药ETF、广发中证香港创新药ETF、华泰柏瑞恒生创新药ETF、银华国证港股通创新药ETF等5只产品也跻身业绩“翻倍基”行列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-08-01/doc-infimnmi9272340.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-08-01/doc-infimnmi9272340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSTECH","BK4614","HSCEI"],"gpt_icon":1},{"id":"2556685194","title":"格隆汇港股通5日资金流入流出排行榜 | 7月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556685194","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556685194?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 05:10","pubTimestamp":1753996203,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，长飞光纤光缆，康龙化成，锦欣生殖，上海电气，郑州银行港股通五日资金显著流入，五日持仓占比变动分别为，5.44%，3.46%，2.92%，2.35%，2.20%。港股通数据为T+2数据，即今日披露数据为前两个交易日数据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/01051052122013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","HSCEI","HSTECH","BK4614"],"gpt_icon":1},{"id":"2556285805","title":"前7个月港股回购超1000亿港元 腾讯回购400亿港元位居榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2556285805","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556285805?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 02:04","pubTimestamp":1753985058,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（记者钟国斌）今年以来，港股上市公司回购持续升温。据Wind资讯数据统计，今年1月1日至7月31日发稿，共有212家港股上市公司累计回购股份46.11亿股，回购金额达1047.00亿港元。从行业分布来看，医疗保健业、非必需性消费、资讯科技业等行业中上市公司数量居多，成为今年港股市场回购主力军。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508013473043332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0738912210.USD","LU1152091754.HKD","LU0231483743.USD","LU1808992512.USD","LU2177674079.SGD","LU1770034418.SGD","LU1251922891.USD","LU0359202008.SGD","LU1226288097.SGD","LU0149534421.HKD","LU1481107354.HKD","SG9999001903.USD","LU0211977185.USD","LU1048484197.HKD","HK0000306701.USD","TCHmain","IE00BZ08YT58.USD","LU0417516738.SGD","HTCD.SI","LU0163747925.USD","LU0502904849.HKD","LU0541502299.USD","BK4077","LU1568876335.HKD","LU1993786604.SGD","LU2087589342.USD","IE0003851619.USD","LU2237443978.SGD","LU2476274720.SGD","IE0009570106.USD","LU0871576103.HKD","HSCEI","LU0823426308.USD","LU0516422952.EUR","LU0823397285.USD","LU1226287529.USD","LU1323998911.USD","TCEHY","LU0797268264.HKD","00700","HSTECH","SG9999001846.SGD","LU0192582467.USD","LU0264606111.USD","LU0516423174.USD","LU0572940350.SGD","YANG","LU1105468828.SGD","LU1868837722.USD"],"gpt_icon":1},{"id":"2556851591","title":"港股将迎“鱼子酱第一股”？承包全球1/3鱼子酱生产 浙江国资追投","url":"https://stock-news.laohu8.com/highlight/detail?id=2556851591","media":"东方财富网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556851591?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 00:06","pubTimestamp":1753977960,"startTime":"0","endTime":"0","summary":"近日，中国头部鱼子酱生产加工商鲟龙科技股东大会通过表决，决议终止A股新三板挂牌，目前公司股票已停牌。受此前过度捕捞影响，野生鲟鱼全球种群规模急剧收缩，野生鲟鱼鱼子酱的进出口买卖被逐步限制，并最终被禁止。最新数据显示，鲟龙科技目前生产约全球35%的鱼子酱，是全球最大的鱼子酱生产商。　　在火热的消费上市热潮中，鲟龙科技此时转赴港股上市，有望因“港股鱼子酱第一股”的头衔而备受市场关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-08-01/doc-infimnma6735743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSTECH","BK4614","HSCEI"],"gpt_icon":1},{"id":"2556321268","title":"智通港股投资日志|8月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556321268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556321268?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 00:00","pubTimestamp":1753977604,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年8月1日，港股上市公司投资日志如下：    类别 公司  新股活动中慧生物-B(招股中) 业绩公布日信义光能天安卓健信义玻璃信义能源协合新能源电讯盈科远东宏信 股东大会召开日金力永磁滨海泰达物流尝高美集团MS CONCEPT汇舸环保麦迪森控股天平道合 分红派息大众金融控股（派息日）美亨实业（派息日）滔搏（除净日）滔搏（除净日）中国同辐（派息日）美瑞健康国际（除净日）大众公用（派息日）交运燃气（派息日）卡罗特（派息日）鲁商服务（派息日）中国科培（除净日）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","YANG","HSCEI","BK4614"],"gpt_icon":0},{"id":"2555834315","title":"创新国际加速IPO进程 打造绿色铝产业集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:50","pubTimestamp":1753973450,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HEXmain","07226","HSCEI","HSTECH","YANG","BK4614"],"gpt_icon":0},{"id":"2555839815","title":"智通财经港股08月投资策略及十大金股","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839815?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:52","pubTimestamp":1753969941,"startTime":"0","endTime":"0","summary":"综合来看，8 月港股走势预计会先抑制后扬，因为 9 月的大阅兵总不能搞得太难看。经济学家们认为，这表明特朗普政府提高进口关税的影响正在转嫁到消费者身上。2025 年 08 月投资策略：挖掘补涨的潜力智通财经 7 月金股大幅跑赢大盘。7 月同期恒指最大涨幅 6.9%;十大金股 7 月平均最大涨幅 22.5%。Meta 还将 2025 年资本支出的下限从 640 亿美元上调至 660 亿美元。预计 8 月主要围绕上述板块品种展开。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1303224171.USD","BK1516","LU1720050803.USD","81024","LU2097828474.EUR","IE00BYV24P56.USD","LU0140636845.USD","02013","LU0456827905.SGD","00867","BK1586","LU0588546209.SGD","IE0034224299.USD","01024","HSCEI","LU0196878994.USD","LU0463099449.HKD","YANG","SG9999015986.USD","LU0737861772.HKD","LU2097828631.EUR","BK1591","LU0348767384.USD","BK1161","KSTmain","BK1608","BK1615","LU0051755006.USD","SG9999015945.SGD","BK1518","LU2097828805.USD","BK1191","LU2488822045.USD","LU1719994722.HKD","HSTECH","LU2097828714.EUR","06990","BK1610","IE00BVYPNP33.GBP","LU0244354667.USD","06078","BK1613","00268","BK1095","IE00BVYPNQ40.USD","LU0329678170.USD","LU1770034418.SGD","BK1109","LU0593848301.USD"],"gpt_icon":1},{"id":"2555323836","title":"香港证监会：港股上半年日均成交额同比升82% 新股集资额升7倍居全球首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2555323836","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555323836?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:25","pubTimestamp":1753968351,"startTime":"0","endTime":"0","summary":"港股于上半年的平均每日成交额飙升至2402亿港元，同比增加82.2%。今年上半年，香港的首次公开招股活动录得强劲增长，共有42只新股上市，集资总额达1071亿港元，较去年上半年的集资额高出7倍。初步数据显示，今年上半年，香港的首次公开招股集资额位居全球之首。股票市场交易互联互通机制方面，上半年，南向交易占香港整体市场成交额由2024年的18.3%上升至23.1%，平均每日成交额急升130.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","HSTECH","BK4614","YANG"],"gpt_icon":1},{"id":"2555356148","title":"智通港股解盘 | 美联储9月降息仍未明了 海外映射AI应用端再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2555356148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555356148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 20:58","pubTimestamp":1753966714,"startTime":"0","endTime":"0","summary":"美东时间7月30日周三，美联储如市场所料维持不变。其它未签的国家，如美国的重要盟友加拿大和墨西哥均已派出代表团，正与美方官员进行紧张的闭门会谈。美国Comex铜期货价格暴跌，创下历史最大单日跌幅。有传闻称特斯拉签署43亿美元LGES电池协议，减少对中国的依赖；以及国内另外一家公司取得了进展。增持后最新持股数目约为1.93亿股，持股比例为5.33%。在美股AI应用端如火如荼的当下，中国市场预计也会带来较好预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999018865.SGD","LU0463099449.HKD","UPRO","SDS","LU0173614495.USD","LU1734074674.USD","IE0008368411.USD","09890","09999","LU2476274720.SGD","LU2237443622.USD","LU1868838027.USD","SPY","LU1282649810.SGD","LU0348783662.USD","LU0672654166.SGD","LU2008162690.USD","LU1316542783.SGD","BK4588","02400","LU0642271901.SGD","LU0868486357.SGD","LU0502904849.HKD","LU1568876335.HKD","SSO","HSCEI","BK1109","00700",".SPX","LU0047713382.USD","TCHmain","OEX","LU1568876251.USD","HTCD.SI","SPXU","LU2462611646.USD","YANG","OEF","ESmain","LU0345776255.USD","LU2476274308.USD","LU0880133367.SGD","LU0831103253.SGD","MESmain","IVV","BK4581","SH","HSTECH"],"gpt_icon":1},{"id":"2556533248","title":"太火了！中慧生物招股首日认购235倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2556533248","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556533248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 20:29","pubTimestamp":1753964940,"startTime":"0","endTime":"0","summary":"中慧生物按发行价上限计算市值61亿港元，市销率23.5倍，公司不仅流感疫苗卖的贵，上市估值卖的也很贵。中慧生物本次IPO发行股份占全部股份比例的8.5%，按招股价上限15.5港元算，募资约5.18亿港元，1名基石投资者锁定1.02亿，流通盘4.16亿。中慧生物这次应该没这么多人，打新乙组按1.5万人认购算，预估乙头中签1～2手。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-31/doc-infikrfm2601370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CNHmain","MUCmain","BK4614","HSI","CYB","513600","02833","HSTECH","UCmain","YANG","399300","159982","HHImain","MHImain","HSCEI","MCNHmain","MCHmain"],"gpt_icon":1},{"id":"2555882822","title":"从歌尔股份到歌尔微，“山东首富”套现百亿后转战港股IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2555882822","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555882822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 18:26","pubTimestamp":1753957560,"startTime":"0","endTime":"0","summary":"　　左手推动子公司上市募资，右手斥近百亿收购。　　消费电子巨头歌尔股份、实控人“山东前首富”姜滨家族的资本运作再掀波澜。　　近日，歌尔股份拆分的子公司歌尔微电子向港交所递交《招股书》，拟冲刺“MEMS港股第一股”。又在2025年1月转向港交所，此次为失效后的再次递交。　　2021年11月，歌尔股份发布公告，计划分拆控股子公司歌尔微电子股份有限公司到深交所创业板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-07-31/doc-infikkxq7267425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0108","BK0187","BK0175","BK4614","BK0214","BK0183","LU1242518931.SGD","BK0188","YANG","BK0026","BK0109","LU1064130708.USD","LU2148510915.USD","LU1242518857.USD","07226","BK0196","BK0070","BK0072","BK0197","HSCEI","HSTECH","LU0979878070.USD","002241","BK0121","BK0028","LU1328615791.USD","LU1064131003.USD"],"gpt_icon":1},{"id":"2555886154","title":"大肉签首日暴涨92%！7月创新药新股被疯抢！港股IPO火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2555886154","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555886154?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 18:16","pubTimestamp":1753956979,"startTime":"0","endTime":"0","summary":"热门新股太难抢了~","market":"hk","thumbnail":"https://img2.gelonghui.com/b5ba2-3ea18a6c-2a9a-43ab-ba19-8457f4bda577.jpg?guru_height=787&guru_width=1280&guru_size=75291","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/b5ba2-3ea18a6c-2a9a-43ab-ba19-8457f4bda577.jpg?guru_height=787&guru_width=1280&guru_size=75291"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2581889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1574","YANG","06978","HSCEI","HSTECH","BK4614","BK1161"],"gpt_icon":1},{"id":"1157722050","title":"港股综述｜AI应用概念股逆势走强，美图涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157722050","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157722050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 17:10","pubTimestamp":1753953022,"startTime":"0","endTime":"0","summary":"软件应用股逆势走强，$美图公司$涨超11%，$创梦天地$涨超10%，$金蝶国际$涨超9%，$快手$涨超6%，$金山云$涨超5%。A股行情A股三大指数今日集体下挫，截至收盘，沪指跌1.18%报3573点，深证成指跌1.73%，创业板指跌1.66%。市场研判大部分券商认为，当前交易性资金热度不减，政策窗口期临近下，中期A股偏强的逻辑支撑仍在，市场或仍偏强运行。后续随着股市赚钱效应显现，居民增量资金入市仍值得期待，下半年A股或有望冲击2024年高点。","market":"hk","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","BK1095","BK1613","LU0164939612.USD","BK1618","HSCEI","BK1612","HSTECH","LU0620787316.HKD","BK4614","LU0082770016.SGD","LU2125910500.SGD","LU2125910849.SGD","LU2045819591.USD","BK1609"],"gpt_icon":0},{"id":"2555188886","title":"港股7月收官 | 恒指涨2.91%25000点得而复失，医药板块多股创新高 恒瑞医药大涨超46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555188886","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555188886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 17:09","pubTimestamp":1753952951,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["00981","01347","METmain","TCEHY","159562","HMTD.SI","09999","01276","688981","MIUmain","HSTECH","01787","HSImain","ALBmain","NTES","03086","07226","01810","600547","HSI","399441","TCHmain","09926","HHImain","159582","00700","MPNGY","161726","BABA","YANG","600276","03690","JD","HTCD.SI","02696","01788","02268","01815","08496","KSTmain","01530","BIDU","MCHmain","01024","HSCEI","TTTN","513600","MHImain","09618"],"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":3,"totalSize":424,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-08-01","current":10.591042,"percent":0.74777,"low":7.067369,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"high":20.621417,"avg":10.205664,"sd":2.204899,"marketCap":0},"quantilePoints":[{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP