美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿邦国际

3.89

-0.1500-3.71%

盘后：3.890.00000.00%16:10 EDT

成交量：3,725.00

成交额：1.48万

市值：2,545.59万

市盈率：-1.21

高：4.03

开：4.02

低：3.89

收：4.04

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

观点：个别国家强推单极化稳定币将因美债美元震荡外溢等隐患加剧系统性风险

亿邦国际7月25日成交额为2.65万美元

机器人动力系统芯片“再添新成员”

半导体行业观察

亿邦国际盘中异动大幅跳水7.50%报4.54美元

傍上特朗普家族，孙宇晨波场上市，美国SEC开了绿灯？

美经济学家萨克斯：未来人民币国际化与数字货币将在变革中起重要作用

Nano Labs 任命杨灿女士为子公司高级副总裁，加强数字货币储备战略

A股数字货币板块拉升，东信和平涨停创历史新高

佳士得国际房地产成立新部门，以处理加密货币进行房地产交易

BiyaPay推出投资资讯平台BiyaNews，用户参与调研可获USDT激励

加密矿业公司 Bitzero 获 2500 万美元融资，计划用于扩大其矿业运营

加密挖矿公司 Bitzero 完成 2500 万美元融资

每日数字货币动态汇总（2025-07-24）

亿邦国际7月23日成交额为3.22万美元

青海检察机关依法对招商银行重庆分行原行长陈磊涉嫌受贿、行贿案提起公诉

亿邦国际7月22日成交额为3.11万美元

加速拥抱数字资产！摩根大通探索数字货币抵押贷款业务

华尔街见闻

亿邦国际7月21日成交额为7.11万美元

中科半导体发布氮化镓机器人智能快充芯片

加密数字货币托管公司BitGo Holdings Inc.秘密递交美国IPO申请。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EBON/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBON\",,,,,undefined,":{"symbol":"EBON","market":"US","secType":"STK","nameCN":"亿邦国际","latestPrice":3.89,"timestamp":1754078400000,"preClose":4.04,"halted":0,"volume":3725,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":5,"amount":19.48,"timestamp":1754079004114},"delay":0,"floatShares":4613927,"shares":6543938,"eps":-3.224373,"marketStatus":"已收盘","change":-0.15,"latestTime":"08-01 16:00:00 EDT","open":4.02,"high":4.03,"low":3.89,"amount":14757.0151,"amplitude":0.034653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.224373,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"listingDate":1593144000000,"exchange":"NASDAQ","adjPreClose":4.04,"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":5,"amount":19.48,"timestamp":1754079004114},"volumeRatio":0.407487,"impliedVol":0.2268,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBON\",,,,,undefined,":{"symbol":"EBON","floatShares":4613927,"roa":"-6.61%","roe":"-7.70%","lyrEps":-3.224373,"volumeRatio":0.407487,"shares":6543938,"dividePrice":0,"high":4.03,"amplitude":0.034653,"preClose":4.04,"low":3.89,"week52Low":3,"pbRate":"0.10","psRate":"4.34","week52High":10.94,"institutionHeld":0,"latestPrice":3.89,"eps":-3.224373,"divideRate":0,"volume":3725,"delay":0,"ttmEps":-3.224373,"open":4.02,"prevYearClose":5.72,"prevWeekClose":4.5122,"prevMonthClose":4.04,"prevQuarterClose":3.3,"fiveDayClose":4.5122,"twentyDayClose":3.38,"sixtyDayClose":3.5292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBON\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554463743","title":"观点：个别国家强推单极化稳定币将因美债美元震荡外溢等隐患加剧系统性风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2554463743","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554463743?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 22:34","pubTimestamp":1753626855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7558418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4600","BK4595","399262","BK4170","EBON","161631","159658"],"gpt_icon":0},{"id":"2554186247","title":"亿邦国际7月25日成交额为2.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554186247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554186247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:04","pubTimestamp":1753495442,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，亿邦国际成交额为2.65万美元，成交额较昨日增加2.17%，当日成交量为5664.00股。亿邦国际于2025年7月25日跌8.06%，报4.51美元，该股过去5个交易日跌6.77%，年初至今跌21.12%，过去60日涨27.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.65万|2.17%|5664.00|#|2025-07-24|2.60万|-19.37%|5223.00|#|2025-07-23|3.22万|3.49%|6491.00|#|2025-07-22|3.11万|-56.21%|6342.00|#|2025-07-21|7.11万|-21.24%|1.43万|亿邦国际集团控股有限公司是一家区块链技术和金融科技公司，具有ASIC芯片设计能力。其业务是ASIC芯片设计和电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100408a4642242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100408a4642242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","EBON","BK4600","BK4595"],"gpt_icon":0},{"id":"2554860718","title":"机器人动力系统芯片“再添新成员”","url":"https://stock-news.laohu8.com/highlight/detail?id=2554860718","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554860718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:17","pubTimestamp":1753492677,"startTime":"0","endTime":"0","summary":"2025年中科无线半导体公司首次发布和提出“具身智能机器人动力系统芯片”概念，采用了FPGA+氮化镓ASIC芯片技术，重构了机器人动力系统芯片架构。中科无线半导体公司长年在具身智能机器人动力系统领域研究和深耕，本次发布的氮化镓智能充电系列芯片在1000W超充状态下，通过多模态传感数据结合人工智能技术即时监测电池状态，对电池进行全生命周期监测和安全管理，极端情况下可以通过客户端，人工干预切断电源，实现超充场景下的闭环安全监控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095335a6c274a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095335a6c274a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBON","ASIC","BK4600","BK4595","BK4170","BK4107"],"gpt_icon":0},{"id":"2554079184","title":"亿邦国际盘中异动 大幅跳水7.50%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554079184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554079184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 02:03","pubTimestamp":1753466627,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日02时03分，亿邦国际股票出现异动，股价大幅下跌7.50%。截至发稿，该股报4.54美元/股，成交量2716股，换手率0.04%，振幅2.04%。亿邦国际股票所在的电脑硬件行业中，整体涨幅为0.78%。其相关个股中，戴尔科技、超微电脑、Pure Storage, Inc.涨幅较大，AgEagle天线系统、Unusual Machines, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为57.31%、10.57%、7.48%，振幅较大的相关个股有AgEagle天线系统、Zspace, Inc.、Unusual Machines, Inc.，振幅分别为17.45%、14.06%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726020347a6c21776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726020347a6c21776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","EBON","BK4170"],"gpt_icon":0},{"id":"2554768727","title":"傍上特朗普家族，孙宇晨波场上市，美国SEC开了绿灯？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554768727","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554768727?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:26","pubTimestamp":1753435592,"startTime":"0","endTime":"0","summary":"01 孙宇晨，币圈营销鬼才与争议同行要理解此次借壳上市，就必须了解其背后的核心人物，孙宇晨。算上佣金，孙宇晨的总支付金额为624万美元，约合人民币4500万元。可以说，孙宇晨非常善于给自己和项目制造流量和曝光度。比如，孙宇晨曾被以太坊创始人“V神”公开指责其白皮书涉嫌抄袭。“波场币”发行之初，就被外界指出其代币被高度控盘，孙宇晨本人更被指在波场币价格高位时大量套现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753267807539513673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["TRX","EBON","BK4600","BK4077","BK4595","BK4170","BK4190","BK4017","BBIG"],"gpt_icon":0},{"id":"2554815763","title":"美经济学家萨克斯：未来人民币国际化与数字货币将在变革中起重要作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2554815763","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554815763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:58","pubTimestamp":1753433880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4550","LU2087625088.SGD","BK4230","BK4595","SG9999015945.SGD","SGXZ31699556.SGD","UBER","MCNHmain","IE00B19Z3581.USD","LU2360107325.USD","LU1316542783.SGD","LU1988902786.USD","SG9999018857.SGD","IE0002270589.USD","BK4503","LU1861219969.SGD","LU1064131342.USD","IE00B19Z3B42.SGD","SG9999015978.USD","LU0107464264.USD","BK4588","LU0082616367.USD","LU0127658192.USD","LU1814569148.SGD","LU0353189763.USD","SG9999014898.SGD","MUCmain","EBON","UCmain","BK4600","LU0353189680.USD","SG9999015952.SGD","CYB","SGXZ99366536.SGD","LU0719512351.SGD","IE00B7SZLL34.SGD","BK4022","SG9999014906.USD","SGXZ51526630.SGD","159940","LU0642271901.SGD","SG9999018865.SGD","BK4585","BK4170","LU0006306889.USD","SG9999017495.SGD","BK4505","CNHmain","SG9999015986.USD","BK4535"],"gpt_icon":0},{"id":"2554737017","title":"Nano Labs 任命杨灿女士为子公司高级副总裁，加强数字货币储备战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737017","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:41","pubTimestamp":1753411278,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7558083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["PSQ","SQQQ","QLD","USJW.SI","QID","BK4595","MNQmain","BK4007","EBON","NDX","QQQ","BK1147","03086","BK4600","TQQQ","ARTL",".IXIC","159632","NA","NVIW.SI","TSYW.SI","BK4170","159940","NQmain","USAW.SI","BK4141"],"gpt_icon":0},{"id":"2554732700","title":"A股数字货币板块拉升，东信和平涨停创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732700","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:11","pubTimestamp":1753409461,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0082","159982","BK0012","BK0118","BK0210","EBON","600415","BK0214","BK0183","BK0095","BK4600","BK4595","002368","BK0188","300542","002657","002017","BK4170","BK0201","BK0231","BK0000","BK0107","BK0068","BK0058","BK0030","399300","BK0091","BK0010","BK0196","BK0111","BK0197","BK0032","BK0028","BK0137","BK0038"],"gpt_icon":0},{"id":"2554373475","title":"佳士得国际房地产成立新部门，以处理加密货币进行房地产交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2554373475","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554373475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:32","pubTimestamp":1753407120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["DOT.USD.HKCC","BK4503","NYT","SGXZ81514606.USD","BRRR","IBIT","AVAX.USD.CC","TON.USD.HKCC","UNI.USD.HKCC","APT.USD.HKCC","APT.USD.CC","HODL","LDO.USD.HKCC","UBER","VBTC.AU","BK4022","BK4588","BK1148","SNX.USD.CC","BITO","ATOM.USD.HKCC","DYDX.USD.HKCC","SG9999017495.SGD","161121","COMP.USD.HKCC","SG9999014880.SGD","BTCO","LU1861219969.SGD","EBON","DEFI","DOT.USD.CC","LINK.USD.HKCC","GBTC","SGXZ51526630.SGD","BK4550","BTCW","09979","EZBC","FBTC","LU1064131342.USD","USDT.USD.CC","LU2360107325.USD","AVAX.USD.HKCC","MKR.USD.CC","TON.USD.CC","COMP.USD.CC","UNI.USD.CC","LTC.USD.HKCC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2553027622","title":"BiyaPay推出投资资讯平台BiyaNews，用户参与调研可获USDT激励","url":"https://stock-news.laohu8.com/highlight/detail?id=2553027622","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553027622?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:00","pubTimestamp":1753354800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HSCEI","BTCW","IBIT","COMP.USD.HKCC","HSTECH","BK4594","BK4601","UNI.USD.HKCC","HODL","BITO","DOT.USD.HKCC","TON.USD.HKCC","DEFI","BK4170","AVAX.USD.HKCC","DYDX.USD.HKCC","GBTC","EBON","SNX.USD.CC","BK4588","COMP.USD.CC","APT.USD.HKCC","BK4585","EZBC","BK4600","LTC.USD.HKCC","YANG","07226","BK4614","DOT.USD.CC","USDT.USD.CC","UNI.USD.CC","MKR.USD.CC","VBTC.AU","FBTC","AVAX.USD.CC","BRRR","LDO.USD.HKCC","LINK.USD.HKCC","BTCO","ATOM.USD.HKCC","BK4595","SNX.USD.HKCC","APT.USD.CC","TON.USD.CC"],"gpt_icon":0},{"id":"2553098522","title":"加密矿业公司 Bitzero 获 2500 万美元融资，计划用于扩大其矿业运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2553098522","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553098522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:08","pubTimestamp":1753351716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4170","BK4595","159945","EBON","BK4600"],"gpt_icon":0},{"id":"2553209123","title":"加密挖矿公司 Bitzero 完成 2500 万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209123","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:07","pubTimestamp":1753351620,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79110","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SGXZ31699556.SGD","SG9999014914.USD","UBER","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","SGXZ81514606.USD","BK4022","BK4550","LU0719512351.SGD","LU1064131342.USD","SG9999014898.SGD","LU0106261372.USD","LU0642271901.SGD","BK4595","SG9999014906.USD","SG9999015986.USD","LU2360107325.USD","LU2264538146.SGD","GB00BDT5M118.USD","LU0082616367.USD","LU2087625088.SGD","LU1988902786.USD","BK4551","SG9999015978.USD","LU1861219969.SGD","LU0127658192.USD","BK4505","BK4600","SG9999018865.SGD","LU1814569148.SGD","IE0002270589.USD","SG9999018857.SGD","SG9999017495.SGD","SGXZ51526630.SGD","BK4170","IE00BZ199S13.USD","LU0353189680.USD","BK4588","EBON","LU1983260115.SGD","LU1861214812.USD","BK4535","LU0353189763.USD","BK4230","SG9999015952.SGD","IE00B19Z3581.USD","BK4585","LU0006306889.USD","SGXZ99366536.SGD","BK4503"],"gpt_icon":0},{"id":"2553346278","title":"每日数字货币动态汇总（2025-07-24）","url":"https://stock-news.laohu8.com/highlight/detail?id=2553346278","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553346278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:51","pubTimestamp":1753325467,"startTime":"0","endTime":"0","summary":"小程序：每日数字货币动态汇总1. 特斯拉Q2财报显示其比特币持有量价值升至12亿美元据CoinDesk报道，特斯拉财报显示，随着今年第二季度比特币价格上涨30%，其持有的比特币目前价值约12亿美元，这得益于美国会计准则对数字资产处理方式的调整，对特斯拉颇为有利。同时法院批准将争议债权储备金从65亿美元降至43亿美元，释放19亿美元用于本轮赔付。截至目前，公司管理资产规模超90亿美元，股价年内已上涨逾46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105110971b0c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105110971b0c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1839511570.USD","TSLA","BK4550","LU2023250330.USD","BK4598","LU0316494557.USD","LU2471134523.USD","LU1551013425.SGD","LU2360107168.USD","BK4170","LU2471134879.HKD","LU2357305700.SGD","LU1066053197.SGD","LU0345769631.USD","SG9999015952.SGD","BK4533","EBON","LU1145028129.USD","LU1720051108.HKD","BK4551","LU0097036916.USD","LU1066051225.USD","LU2602419157.SGD","BK4585","BK4534","BK4592","IE00B1XK9C88.USD","LU1429558221.USD","LU2750360641.GBP","LU2756315318.SGD","LU1232071149.USD","IE00BSNM7G36.USD","TSYW.SI","LU1551013342.USD","SG9999015945.SGD","BK4527","BK4548","IE00BK4W5L77.USD","LU2471134952.CNY","LU2063271972.USD","LU1861558580.USD","LU0719512351.SGD","LU1066051811.HKD","LU0823411888.USD","LU2326559502.SGD","LU1852331112.SGD","LU1674673691.USD","LU2471134796.USD","LU1066051498.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2553222783","title":"亿邦国际7月23日成交额为3.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222783?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:00","pubTimestamp":1753322400,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，亿邦国际成交额为3.22万美元，成交额较昨日增加3.49%，当日成交量为6491.00股。亿邦国际于2025年7月23日涨1.42%，报4.99美元，该股过去5个交易日涨1.83%，年初至今跌12.76%，过去60日涨35.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|3.22万|3.49%|6491.00|#|2025-07-22|3.11万|-56.21%|6342.00|#|2025-07-21|7.11万|-21.24%|1.43万|#|2025-07-18|9.03万|35.40%|1.82万|#|2025-07-17|6.67万|-28.64%|1.36万|亿邦国际集团控股有限公司是一家区块链技术和金融科技公司，具有ASIC芯片设计能力。其业务是ASIC芯片设计和电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100006a6be932c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100006a6be932c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4170","BK4600","EBON"],"gpt_icon":0},{"id":"2553424842","title":"青海检察机关依法对招商银行重庆分行原行长陈磊涉嫌受贿、行贿案提起公诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2553424842","media":"高检网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553424842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:03","pubTimestamp":1753257780,"startTime":"0","endTime":"0","summary":"　　日前，招商银行重庆分行原党委书记、行长陈磊涉嫌受贿罪、行贿罪一案，由青海省海东市监察委员会调查终结，移送检察机关审查起诉。经最高人民检察院指定管辖，由青海省海东市人民检察院依法向海东市中级人民法院提起公诉。　　检察机关在审查起诉阶段，依法告知了被告人陈磊享有的诉讼权利，并依法讯问了被告人，听取了辩护人的意见。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-07-23/doc-infhmxpq6316646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2289578879.USD","LU1997245094.SGD","IE00BMCWC346.EUR","IE0008369823.USD","LU1152091168.USD","LU0348814723.USD","LU0561508036.HKD","BK0015","LU2399975544.HKD","LU0128522744.USD","LU0634319403.HKD","LU1224709979.USD","LU0314109678.HKD","LU1807302812.USD","BK1521","LU0516422366.SGD","LU2097828474.EUR","BK1231","LU0543330566.HKD","03143","03968","IE00BZ08YS42.EUR","LU0821914370.USD","BK0278","LU1580142542.USD","BK1560","SGXZ81163826.USD","LU0823426308.USD","LU2476274308.USD","LU0823426480.USD","LU0589944569.HKD","BK1507","LU2097828631.EUR","600036","LU2328871848.SGD","LU0052750758.USD","LU0348805143.USD","LU0348788117.USD","LU1242518931.SGD","LU0648948544.HKD","BK0187","LU0417516738.SGD","LU0315179316.USD","LU0516423091.SGD","LU1781817850.SGD","BK0070","LU0979878070.USD","LU1115378108.SGD","LU0140636845.USD","EBON"],"gpt_icon":0},{"id":"2553260957","title":"亿邦国际7月22日成交额为3.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:58","pubTimestamp":1753235925,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，亿邦国际成交额为3.11万美元，成交额较昨日减少56.21%，当日成交量为6342.00股。亿邦国际于2025年7月22日涨1.03%，报4.92美元，该股过去5个交易日涨1.65%，年初至今跌13.99%，过去60日涨36.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3.11万|-56.21%|6342.00|#|2025-07-21|7.11万|-21.24%|1.43万|#|2025-07-18|9.03万|35.40%|1.82万|#|2025-07-17|6.67万|-28.64%|1.36万|#|2025-07-16|9.34万|98.80%|1.95万|亿邦国际集团控股有限公司是一家区块链技术和金融科技公司，具有ASIC芯片设计能力。其业务是ASIC芯片设计和电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095854a45d9e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095854a45d9e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4170","BK4600","EBON"],"gpt_icon":0},{"id":"2553528791","title":"加速拥抱数字资产！摩根大通探索数字货币抵押贷款业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528791","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:41","pubTimestamp":1753166505,"startTime":"0","endTime":"0","summary":"据知情人士透露，摩根大通正考虑最快于明年起接受比特币、以太坊等加密资产作为抵押来申请贷款，标志美国最大银行正加速与数字资产融合。这一转变对CEO戴蒙意义重大，他曾痛批比特币为“欺诈”，威胁解雇炒币的交易员。但他近期表态已软化，称支持用户购买比特币的自由。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/8bb06ea6-deb0-43cf-b8a2-0cbc2c5ba631.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8bb06ea6-deb0-43cf-b8a2-0cbc2c5ba631.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3751607","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00BDCRKT87.USD","LU0882574139.USD","IE00BWXC8680.SGD","LU0787776722.HKD","LU0320765489.SGD","BK4207","LU0203345920.USD","EBON","IE00B775SV38.USD","LU0320765646.SGD","LU0256863811.USD","LU2264538146.SGD","LU1670627923.USD","LU0211328371.USD","IE00BZ1G4Q59.USD","BK4550","BK4504","LU0820562030.AUD","LU2756315664.SGD","LU1244550221.USD","LU2552382215.SGD","LU1261432733.SGD","LU0323591593.USD","LU2213496289.HKD","IE00BJLML261.HKD","LU2054465674.USD","LU2505996681.GBP","LU2430703095.HKD","IE00BKVL7J92.USD","LU2505996509.AUD","LU1551013425.SGD","LU0106831901.USD","IE00BLSP4452.SGD","LU0267386448.USD","LU2552382132.HKD","IE00BN8TJ469.HKD","LU2023250330.USD","IE00BKDWB100.SGD","LU0211326755.USD","LU2106854487.HKD","IE00B1XK9C88.USD","IE00BLSP4239.USD","LU1119994496.HKD","LU0211327993.USD","LU0971096721.USD","LU1145028129.USD","LU2023250843.SGD","LU2237443549.SGD","LU0868494617.USD","IE00BDRTCR15.USD"],"gpt_icon":0},{"id":"2553628353","title":"亿邦国际7月21日成交额为7.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553628353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:57","pubTimestamp":1753149469,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，亿邦国际成交额为7.11万美元，成交额较昨日减少21.24%，当日成交量为1.43万股。亿邦国际于2025年7月21日涨0.62%，报4.87美元，该股过去5个交易日跌5.25%，年初至今跌14.86%，过去60日涨43.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|7.11万|-21.24%|1.43万|#|2025-07-18|9.03万|35.40%|1.82万|#|2025-07-17|6.67万|-28.64%|1.36万|#|2025-07-16|9.34万|98.80%|1.95万|#|2025-07-15|4.70万|-82.72%|9352.00|亿邦国际集团控股有限公司是一家区块链技术和金融科技公司，具有ASIC芯片设计能力。其业务是ASIC芯片设计和电信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095758a45aef1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095758a45aef1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBON","BK4600","BK4595","BK4170"],"gpt_icon":0},{"id":"2553400941","title":"中科半导体发布氮化镓机器人智能快充芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400941","media":"机器人网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:14","pubTimestamp":1753146847,"startTime":"0","endTime":"0","summary":"中科无线半导体发布氮化镓新一代ASIC智能快充芯片四个型号，通过“ASIC芯片+GaNHEMT”集成的差异设计，是专业为具身机器人定制的智能快充专用芯片，该系列芯片在1000W超充状态下，通过多模态传感数据结合人工智能技术即时监测电池状态，对电池进行全生命周期监测和安全管理，极端情况下可以通过客户端，人工干预切断电源，为机器人在家庭环境下的大容量电池充电安全保驾护航。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209142197afaa97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209142197afaa97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4170","EBON","BK4107","561980","ASIC","BK4600"],"gpt_icon":0},{"id":"2553240176","title":"加密数字货币托管公司BitGo Holdings Inc.秘密递交美国IPO申请。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240176?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 05:12","pubTimestamp":1753132337,"startTime":"0","endTime":"0","summary":"加密数字货币托管公司BitGo Holdings Inc.秘密递交美国IPO申请。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/22051251863854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","EBON","BK4170","BK4595"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBON\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"EBON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2024-08-23","symbol":"EBON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724443200000,"name":null,"time":"盘后","dateTimestamp":1724385600000,"actualEps":null},{"market":"US","date":"2024-04-26","symbol":"EBON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-25","symbol":"EBON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692936000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-04-28","symbol":"EBON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBON","date":"2025-07-31","current":-1.324877,"percent":0.583129,"low":-59.562768,"twenty":-19.10473,"median":-1.542635,"eighty":-1.021454,"high":43.133916,"avg":-6.878034,"sd":15.388673,"marketCap":26830145},"quantilePoints":[{"date":"2020-08-07","current":-14.894811,"twenty":-14.88245,"median":-14.122258,"eighty":-13.182834,"marketCap":631590148},{"date":"2020-08-14","current":-20.766209,"twenty":-14.88245,"median":-14.184062,"eighty":-13.516577,"marketCap":880557220},{"date":"2020-08-21","current":-17.954118,"twenty":-15.376883,"median":-14.415828,"eighty":-13.578381,"marketCap":761315097},{"date":"2020-08-28","current":-19.406517,"twenty":-17.929396,"median":-14.616692,"eighty":-13.646366,"marketCap":822901688},{"date":"2020-09-04","current":-22.99116,"twenty":-18.528897,"median":-14.724849,"eighty":-13.733575,"marketCap":974902638},{"date":"2020-09-11","current":-23.825517,"twenty":-18.850279,"median":-14.817555,"eighty":-13.785752,"marketCap":1010282169},{"date":"2020-09-18","current":-30.438565,"twenty":-19.530125,"median":-14.925713,"eighty":-13.785752,"marketCap":1290697713},{"date":"2020-09-25","current":-42.312665,"twenty":-22.867552,"median":-15.265636,"eighty":-13.905944,"marketCap":1290697713},{"date":"2020-10-02","current":-40.293685,"twenty":-24.289048,"median":-16.996153,"eighty":-13.905944,"marketCap":1229111121},{"date":"2020-10-09","current":-41.926052,"twenty":-29.758719,"median":-17.98502,"eighty":-14.122258,"marketCap":1278904534},{"date":"2020-10-16","current":-40.121857,"twenty":-32.72532,"median":-18.479454,"eighty":-14.122258,"marketCap":1223869710},{"date":"2020-10-23","current":-39.64933,"twenty":-39.520459,"median":-18.711219,"eighty":-14.122258,"marketCap":1209455824},{"date":"2020-10-30","current":-38.48949,"twenty":-39.520459,"median":-19.004789,"eighty":-14.184062,"marketCap":1174076293},{"date":"2020-11-06","current":-35.267714,"twenty":-39.520459,"median":-19.468321,"eighty":-14.276769,"marketCap":1075799820},{"date":"2020-11-13","current":-31.616367,"twenty":-39.520459,"median":-21.538761,"eighty":-14.400377,"marketCap":964419812},{"date":"2020-11-20","current":-23.019532,"twenty":-39.348631,"median":-22.929356,"eighty":-14.431279,"marketCap":702183534},{"date":"2020-11-27","current":-21.20453,"twenty":-39.2799,"median":-22.832871,"eighty":-14.530166,"marketCap":646819060},{"date":"2020-12-04","current":-19.699407,"twenty":-38.919061,"median":-21.780018,"eighty":-14.604331,"marketCap":600907060},{"date":"2020-12-11","current":-17.48599,"twenty":-38.661318,"median":-21.371645,"eighty":-14.641414,"marketCap":533389413},{"date":"2020-12-18","current":-20.053553,"twenty":-38.515264,"median":-20.451968,"eighty":-14.672316,"marketCap":611709882},{"date":"2020-12-24","current":-20.717578,"twenty":-37.922458,"median":-20.717578,"eighty":-14.73412,"marketCap":631965178},{"date":"2020-12-31","current":-26.870876,"twenty":-37.0805,"median":-21.20453,"eighty":-14.783563,"marketCap":819664240},{"date":"2021-01-08","current":-30.545148,"twenty":-36.006574,"median":-21.526584,"eighty":-14.814465,"marketCap":931743535},{"date":"2021-01-15","current":-23.462215,"twenty":-35.387994,"median":-21.647213,"eighty":-14.857728,"marketCap":715687063},{"date":"2021-01-22","current":-22.79819,"twenty":-35.30208,"median":-21.780018,"eighty":-14.900991,"marketCap":695431767},{"date":"2021-01-29","current":-22.709653,"twenty":-35.1818,"median":-21.8139,"eighty":-14.944254,"marketCap":692731059},{"date":"2021-02-05","current":-25.808436,"twenty":-34.723253,"median":-22.134165,"eighty":-15.03078,"marketCap":787255766},{"date":"2021-02-12","current":-29.615513,"twenty":-34.232524,"median":-22.687519,"eighty":-15.154388,"marketCap":903386120},{"date":"2021-02-19","current":-54.036857,"twenty":-35.267714,"median":-22.79819,"eighty":-15.451048,"marketCap":1648330292},{"date":"2021-02-26","current":-34.888209,"twenty":-35.439542,"median":-22.975263,"eighty":-15.636461,"marketCap":1064223461},{"date":"2021-03-05","current":-31.146574,"twenty":-36.384596,"median":-23.0638,"eighty":-16.996153,"marketCap":950089346},{"date":"2021-03-12","current":-52.585126,"twenty":-36.556775,"median":-23.285141,"eighty":-17.48599,"marketCap":1604046956},{"date":"2021-03-19","current":-53.596378,"twenty":-38.48949,"median":-23.550752,"eighty":-17.48599,"marketCap":1634894012},{"date":"2021-03-26","current":-39.438845,"twenty":-39.135469,"median":-23.993435,"eighty":-17.7516,"marketCap":1203035217},{"date":"2021-04-01","current":-38.772003,"twenty":-39.241819,"median":-24.289048,"eighty":-17.814728,"marketCap":1182694000},{"date":"2021-04-09","current":-27.989746,"twenty":-39.155694,"median":-24.567166,"eighty":-17.909041,"marketCap":853794035},{"date":"2021-04-16","current":-26.583365,"twenty":-38.933219,"median":-25.321485,"eighty":-17.949029,"marketCap":810894037},{"date":"2021-04-23","current":-23.108775,"twenty":-38.843049,"median":-24.417704,"eighty":-18.003561,"marketCap":704905811},{"date":"2021-04-30","current":-24.777701,"twenty":-38.784232,"median":-24.432428,"eighty":-18.015922,"marketCap":760066396},{"date":"2021-05-07","current":-20.900506,"twenty":-38.649089,"median":-24.227244,"eighty":-18.087782,"marketCap":641131802},{"date":"2021-05-14","current":-16.659824,"twenty":-38.515264,"median":-23.993435,"eighty":-18.003561,"marketCap":511047087},{"date":"2021-05-21","current":-15.993431,"twenty":-37.87367,"median":-23.732402,"eighty":-17.909041,"marketCap":490605206},{"date":"2021-05-28","current":-17.50796,"twenty":-37.579492,"median":-23.462215,"eighty":-17.702872,"marketCap":537064029},{"date":"2021-06-04","current":-20.234113,"twenty":-37.346228,"median":-23.417946,"eighty":-17.798946,"marketCap":620689920},{"date":"2021-06-11","current":-20.5976,"twenty":-36.819701,"median":-23.257553,"eighty":-17.889408,"marketCap":631840039},{"date":"2021-06-18","current":-22.172711,"twenty":-36.465762,"median":-23.108775,"eighty":-17.94394,"marketCap":680157214},{"date":"2021-06-25","current":-18.719584,"twenty":-36.392792,"median":-23.005346,"eighty":-17.9912,"marketCap":574231090},{"date":"2021-07-02","current":-17.386798,"twenty":-36.245203,"median":-22.943319,"eighty":-17.9912,"marketCap":533347327},{"date":"2021-07-09","current":-15.872268,"twenty":-36.030924,"median":-22.79819,"eighty":-17.783164,"marketCap":486888497},{"date":"2021-07-16","current":-13.146115,"twenty":-35.685156,"median":-22.778192,"eighty":-17.48599,"marketCap":403262613},{"date":"2021-07-23","current":-13.024953,"twenty":-35.387994,"median":-22.709653,"eighty":-17.350449,"marketCap":399545904},{"date":"2021-07-30","current":-13.38844,"twenty":-35.293488,"median":-22.536198,"eighty":-16.296337,"marketCap":410696024},{"date":"2021-08-06","current":-15.569363,"twenty":-35.16929,"median":-22.355507,"eighty":-15.763222,"marketCap":477596735},{"date":"2021-08-13","current":-14.842388,"twenty":-34.968275,"median":-22.123148,"eighty":-15.658087,"marketCap":455296496},{"date":"2021-08-20","current":-13.570184,"twenty":-34.886303,"median":-21.847782,"eighty":-15.376642,"marketCap":416271083},{"date":"2021-08-27","current":-15.327038,"twenty":-34.865324,"median":-21.713615,"eighty":-15.082019,"marketCap":470163318},{"date":"2021-09-03","current":-16.538661,"twenty":-34.81772,"median":-21.62748,"eighty":-15.157411,"marketCap":507330379},{"date":"2021-09-10","current":-14.41832,"twenty":-34.682404,"median":-21.538761,"eighty":-15.03535,"marketCap":442288025},{"date":"2021-09-17","current":-14.115414,"twenty":-34.232524,"median":-21.248798,"eighty":-14.852873,"marketCap":432996257},{"date":"2021-09-24","current":-13.146115,"twenty":-34.06169,"median":-20.900506,"eighty":-14.773323,"marketCap":403262613},{"date":"2021-10-01","current":-12.723099,"twenty":-33.646629,"median":-20.68788,"eighty":-14.660645,"marketCap":356803783},{"date":"2021-10-08","current":-11.927906,"twenty":-32.701132,"median":-20.5976,"eighty":-14.563923,"marketCap":334503550},{"date":"2021-10-15","current":-13.05443,"twenty":-32.55283,"median":-20.494494,"eighty":-14.420912,"marketCap":366095551},{"date":"2021-10-22","current":-13.584559,"twenty":-32.200582,"median":-20.234113,"eighty":-14.309274,"marketCap":380962373},{"date":"2021-10-29","current":-14.379753,"twenty":-31.614611,"median":-20.105387,"eighty":-14.244615,"marketCap":403262613},{"date":"2021-11-05","current":-13.849624,"twenty":-31.557795,"median":-20.05237,"eighty":-14.244615,"marketCap":388395784},{"date":"2021-11-12","current":-13.783358,"twenty":-31.316215,"median":-19.694145,"eighty":-14.177608,"marketCap":386537433},{"date":"2021-11-19","current":-11.729107,"twenty":-31.128844,"median":-19.406517,"eighty":-14.116783,"marketCap":328928490},{"date":"2021-11-26","current":-10.072454,"twenty":-31.057926,"median":-19.264814,"eighty":-14.115414,"marketCap":282469661},{"date":"2021-12-03","current":-8.614599,"twenty":-31.014969,"median":-19.167538,"eighty":-13.933671,"marketCap":241585897},{"date":"2021-12-10","current":-8.813397,"twenty":-30.778488,"median":-18.902577,"eighty":-13.849624,"marketCap":247160951},{"date":"2021-12-17","current":-7.620606,"twenty":-30.545148,"median":-18.753418,"eighty":-13.785752,"marketCap":213710598},{"date":"2021-12-23","current":-7.885671,"twenty":-30.509325,"median":-18.707676,"eighty":-13.719843,"marketCap":221144009},{"date":"2021-12-31","current":-6.825412,"twenty":-30.499411,"median":-18.659003,"eighty":-13.619172,"marketCap":191410359},{"date":"2022-01-07","current":-6.825412,"twenty":-30.450686,"median":-18.56984,"eighty":-13.553659,"marketCap":191410359},{"date":"2022-01-14","current":-6.612698,"twenty":-29.957589,"median":-18.459894,"eighty":-13.38844,"marketCap":185445045},{"date":"2022-01-21","current":-5.118397,"twenty":-29.803768,"median":-18.327089,"eighty":-13.261658,"marketCap":143539189},{"date":"2022-01-28","current":-5.765154,"twenty":-29.767785,"median":-18.204643,"eighty":-13.146115,"marketCap":161676715},{"date":"2022-02-04","current":-8.283268,"twenty":-29.721637,"median":-18.105747,"eighty":-13.083265,"marketCap":232294129},{"date":"2022-02-11","current":-8.747131,"twenty":-29.648074,"median":-17.98502,"eighty":-13.018885,"marketCap":245302599},{"date":"2022-02-18","current":-8.747131,"twenty":-28.895921,"median":-17.83051,"eighty":-12.973077,"marketCap":245302599},{"date":"2022-02-25","current":-8.150735,"twenty":-28.258457,"median":-17.50796,"eighty":-12.848178,"marketCap":228577420},{"date":"2022-03-04","current":-7.289276,"twenty":-28.00901,"median":-17.48599,"eighty":-12.674405,"marketCap":204418836},{"date":"2022-03-11","current":-6.891679,"twenty":-27.978716,"median":-17.386798,"eighty":-12.39835,"marketCap":193268716},{"date":"2022-03-18","current":-8.680865,"twenty":-27.873926,"median":-17.205054,"eighty":-11.927906,"marketCap":243444248},{"date":"2022-03-25","current":-9.376659,"twenty":-27.729726,"median":-16.780986,"eighty":-11.597897,"marketCap":262956954},{"date":"2022-04-01","current":-8.349534,"twenty":-27.641145,"median":-16.538661,"eighty":-10.894154,"marketCap":234152480},{"date":"2022-04-08","current":-7.355542,"twenty":-27.499487,"median":-16.175174,"eighty":-10.257999,"marketCap":206277187},{"date":"2022-04-14","current":-6.957945,"twenty":-27.366682,"median":-16.054012,"eighty":-9.913415,"marketCap":195127068},{"date":"2022-04-22","current":-6.246595,"twenty":-27.012535,"median":-15.872268,"eighty":-9.635097,"marketCap":175178118},{"date":"2022-04-29","current":39.327982,"twenty":-26.813374,"median":-15.636461,"eighty":-9.423045,"marketCap":174259969},{"date":"2022-05-06","current":36.37204,"twenty":-26.561184,"median":-15.539072,"eighty":-9.171234,"marketCap":161162365},{"date":"2022-05-13","current":31.102938,"twenty":-26.4459,"median":-15.440011,"eighty":-8.813397,"marketCap":137815281},{"date":"2022-05-20","current":30.024589,"twenty":-26.333246,"median":-15.296748,"eighty":-8.747131,"marketCap":133037183},{"date":"2022-05-27","current":32.295462,"twenty":-26.300734,"median":-15.266457,"eighty":-8.614599,"marketCap":143099287},{"date":"2022-06-03","current":33.094709,"twenty":-26.273254,"median":-15.080223,"eighty":-8.4158,"marketCap":146640702},{"date":"2022-06-10","current":31.716115,"twenty":-26.162583,"median":-14.997283,"eighty":-8.349534,"marketCap":140532234},{"date":"2022-06-17","current":19.122703,"twenty":-25.808436,"median":-14.894811,"eighty":-8.283268,"marketCap":84731567},{"date":"2022-06-24","current":15.676219,"twenty":-25.766553,"median":-14.833006,"eighty":-8.150735,"marketCap":69460400},{"date":"2022-07-01","current":17.964007,"twenty":-25.408404,"median":-14.776505,"eighty":-7.885671,"marketCap":79597454},{"date":"2022-07-08","current":23.393806,"twenty":-24.995215,"median":-14.669571,"eighty":-7.819405,"marketCap":103656575},{"date":"2022-07-15","current":23.13162,"twenty":-24.769086,"median":-14.660645,"eighty":-7.660366,"marketCap":102494843},{"date":"2022-07-22","current":22.006755,"twenty":-24.719802,"median":-14.608378,"eighty":-7.488074,"marketCap":97510631},{"date":"2022-07-29","current":20.721195,"twenty":-24.542445,"median":-14.578551,"eighty":-7.289276,"marketCap":91814391},{"date":"2022-08-05","current":24.412951,"twenty":-24.43688,"median":-14.525884,"eighty":-7.130237,"marketCap":108172346},{"date":"2022-08-12","current":25.372893,"twenty":-24.408081,"median":-14.431279,"eighty":-7.059159,"marketCap":112425790},{"date":"2022-08-19","current":21.651535,"twenty":-24.330169,"median":-14.390065,"eighty":-6.957945,"marketCap":95936672},{"date":"2022-08-26","current":20.52244,"twenty":-24.214883,"median":-14.379753,"eighty":-6.891679,"marketCap":90933723},{"date":"2022-09-02","current":20.129161,"twenty":-24.093994,"median":-14.327448,"eighty":-6.821326,"marketCap":89191125},{"date":"2022-09-09","current":21.02144,"twenty":-24.025192,"median":-14.256673,"eighty":-6.644771,"marketCap":93144761},{"date":"2022-09-16","current":16.699591,"twenty":-23.948423,"median":-14.175995,"eighty":-6.342486,"marketCap":73994902},{"date":"2022-09-23","current":16.606557,"twenty":-23.85875,"median":-14.122258,"eighty":-6.246386,"marketCap":73582674},{"date":"2022-09-30","current":17.3466,"twenty":-23.751025,"median":-14.115414,"eighty":-5.938441,"marketCap":76861763},{"date":"2022-10-07","current":16.365515,"twenty":-23.625631,"median":-14.115051,"eighty":-5.765154,"marketCap":72514631},{"date":"2022-10-14","current":14.377972,"twenty":-23.547973,"median":-13.994252,"eighty":6.579424,"marketCap":63707946},{"date":"2022-10-21","current":13.138929,"twenty":-23.453205,"median":-13.905944,"eighty":14.21051,"marketCap":58217819},{"date":"2022-10-28","current":12.800917,"twenty":-23.430992,"median":-13.849624,"eighty":13.945786,"marketCap":56720106},{"date":"2022-11-04","current":13.685203,"twenty":-23.364824,"median":-13.79913,"eighty":13.945786,"marketCap":60638329},{"date":"2022-11-11","current":11.478736,"twenty":-23.280777,"median":-13.783358,"eighty":13.852752,"marketCap":50861602},{"date":"2022-11-18","current":-23.872487,"twenty":-23.364824,"median":-13.767643,"eighty":13.720271,"marketCap":49260399},{"date":"2022-11-25","current":-15.519385,"twenty":-23.282959,"median":-13.785752,"eighty":13.669048,"marketCap":32023940},{"date":"2022-12-02","current":-15.367234,"twenty":-23.26756,"median":-13.849624,"eighty":13.587422,"marketCap":31709980},{"date":"2022-12-09","current":-15.184653,"twenty":-23.2211,"median":-13.889516,"eighty":13.502394,"marketCap":31333227},{"date":"2022-12-16","current":-9.433351,"twenty":-23.135363,"median":-13.905944,"eighty":13.42927,"marketCap":19465532},{"date":"2022-12-23","current":-8.976899,"twenty":-23.108634,"median":-13.849624,"eighty":13.400548,"marketCap":18523651},{"date":"2022-12-30","current":-8.855178,"twenty":-23.108068,"median":-13.79913,"eighty":13.367285,"marketCap":18272483},{"date":"2023-01-06","current":-13.450133,"twenty":-23.037239,"median":-13.784555,"eighty":13.335927,"marketCap":27754081},{"date":"2023-01-13","current":-26.839407,"twenty":-23.161783,"median":-13.812508,"eighty":13.176761,"marketCap":55382579},{"date":"2023-01-20","current":-30.673608,"twenty":-23.319232,"median":-13.849624,"eighty":13.119781,"marketCap":63294376},{"date":"2023-01-27","current":-24.891876,"twenty":-23.448699,"median":-13.905944,"eighty":13.060194,"marketCap":51363888},{"date":"2023-02-03","current":-25.287468,"twenty":-23.71378,"median":-13.994252,"eighty":13.026443,"marketCap":52180185},{"date":"2023-02-10","current":-20.722943,"twenty":-23.854216,"median":-14.115051,"eighty":12.890451,"marketCap":42761379},{"date":"2023-02-17","current":-25.835211,"twenty":-23.920132,"median":-14.115414,"eighty":12.714188,"marketCap":53310441},{"date":"2023-02-24","current":-22.670474,"twenty":-23.884971,"median":-14.122258,"eighty":12.515222,"marketCap":46780069},{"date":"2023-03-03","current":-21.635848,"twenty":-23.877538,"median":-14.149127,"eighty":12.218175,"marketCap":44645140},{"date":"2023-03-10","current":-17.832077,"twenty":-23.860306,"median":-14.184062,"eighty":12.066675,"marketCap":36796135},{"date":"2023-03-17","current":-20.418641,"twenty":-23.835428,"median":-14.259044,"eighty":11.883467,"marketCap":42133458},{"date":"2023-03-24","current":-19.657887,"twenty":-23.751025,"median":-14.302178,"eighty":11.588421,"marketCap":40563657},{"date":"2023-03-31","current":-21.331547,"twenty":-23.625631,"median":-14.379753,"eighty":4.839883,"marketCap":44017220},{"date":"2023-04-06","current":-16.340999,"twenty":-23.576559,"median":-14.379753,"eighty":-5.161337,"marketCap":33719325},{"date":"2023-04-14","current":-17.953798,"twenty":-23.462104,"median":-14.400377,"eighty":-5.362786,"marketCap":37047303},{"date":"2023-04-21","current":-18.410251,"twenty":-23.457264,"median":-14.45509,"eighty":-5.538259,"marketCap":37989184},{"date":"2023-04-28","current":-17.588636,"twenty":-23.437997,"median":-14.539483,"eighty":-5.765154,"marketCap":36293799},{"date":"2023-05-05","current":-19.313287,"twenty":-23.428572,"median":-14.578551,"eighty":-5.771648,"marketCap":39852582},{"date":"2023-05-12","current":-0.924448,"twenty":-23.40843,"median":-14.539483,"eighty":-5.161337,"marketCap":40572415},{"date":"2023-05-19","current":-0.849896,"twenty":-23.353323,"median":-14.45509,"eighty":-0.925343,"marketCap":37300446},{"date":"2023-05-26","current":-0.907704,"twenty":-23.282959,"median":-14.400377,"eighty":-0.911053,"marketCap":39837531},{"date":"2023-06-02","current":-0.973653,"twenty":-23.274232,"median":-14.379753,"eighty":-0.908047,"marketCap":42731915},{"date":"2023-06-09","current":-1.058643,"twenty":-23.248647,"median":-14.379753,"eighty":-0.924448,"marketCap":46461959},{"date":"2023-06-16","current":-1.045223,"twenty":-23.240873,"median":-14.302178,"eighty":-0.92743,"marketCap":45873005},{"date":"2023-06-23","current":-1.022857,"twenty":-23.161783,"median":-14.276769,"eighty":-0.928624,"marketCap":44891414},{"date":"2023-06-30","current":-1.042241,"twenty":-23.122069,"median":-14.236577,"eighty":-0.93429,"marketCap":45742126},{"date":"2023-07-07","current":-1.006724,"twenty":-23.108492,"median":-14.180457,"eighty":-0.939061,"marketCap":44183360},{"date":"2023-07-14","current":-1.841442,"twenty":-23.103439,"median":-14.122258,"eighty":-0.942938,"marketCap":80817634},{"date":"2023-07-21","current":-1.608838,"twenty":-23.06571,"median":-14.115414,"eighty":-0.946963,"marketCap":70609091},{"date":"2023-07-28","current":-1.271862,"twenty":-23.008183,"median":-14.115414,"eighty":-0.949498,"marketCap":55819791},{"date":"2023-08-04","current":-1.294228,"twenty":-22.984801,"median":-14.048422,"eighty":-0.951883,"marketCap":56801381},{"date":"2023-08-11","current":-1.136177,"twenty":-22.962485,"median":-13.919808,"eighty":-0.954567,"marketCap":49864807},{"date":"2023-08-18","current":-1.09741,"twenty":-22.913012,"median":-13.873089,"eighty":-0.958444,"marketCap":48163383},{"date":"2023-08-24","current":-1.194328,"twenty":-22.858567,"median":-13.849624,"eighty":-0.962917,"marketCap":52416943},{"date":"2023-09-01","current":-1.163156,"twenty":-22.822625,"median":-13.785752,"eighty":-0.973653,"marketCap":48423549},{"date":"2023-09-07","current":-1.116388,"twenty":-22.812851,"median":-13.785752,"eighty":-0.976039,"marketCap":46476558},{"date":"2023-09-15","current":-1.12544,"twenty":-22.79819,"median":-13.736229,"eighty":-0.99046,"marketCap":46853395},{"date":"2023-09-22","current":-1.102343,"twenty":-22.794256,"median":-13.704218,"eighty":-1.009951,"marketCap":45891833},{"date":"2023-09-27","current":-1.155613,"twenty":-22.786389,"median":-13.661055,"eighty":-1.016404,"marketCap":48109518},{"date":"2023-10-06","current":-1.086216,"twenty":-22.778126,"median":-13.584559,"eighty":-1.02912,"marketCap":45220435},{"date":"2023-10-13","current":-1.040957,"twenty":-22.753894,"median":-13.570184,"eighty":-1.034549,"marketCap":43336250},{"date":"2023-10-20","current":-1.065095,"twenty":-22.714626,"median":-13.477175,"eighty":-1.037035,"marketCap":44341148},{"date":"2023-10-27","current":-1.010784,"twenty":-22.711311,"median":-13.449577,"eighty":-1.035804,"marketCap":42080127},{"date":"2023-11-03","current":-1.071114,"twenty":-22.704404,"median":-13.38844,"eighty":-1.035177,"marketCap":44591745},{"date":"2023-11-10","current":-1.142035,"twenty":-22.682646,"median":-13.385761,"eighty":-1.037336,"marketCap":47544263},{"date":"2023-11-17","current":-1.13072,"twenty":-22.667421,"median":-13.229962,"eighty":-1.038845,"marketCap":47073216},{"date":"2023-11-24","current":-1.071145,"twenty":-22.618732,"median":-13.146115,"eighty":-1.040052,"marketCap":44593001},{"date":"2023-12-01","current":-0.991172,"twenty":-22.543731,"median":-13.146115,"eighty":-1.037035,"marketCap":41263647},{"date":"2023-12-08","current":-1.208415,"twenty":-22.536198,"median":-13.07846,"eighty":-1.037035,"marketCap":50307734},{"date":"2023-12-15","current":-1.100548,"twenty":-22.511966,"median":-13.05443,"eighty":-1.038543,"marketCap":45817093},{"date":"2023-12-22","current":-1.959714,"twenty":-22.427573,"median":-12.998973,"eighty":-1.040052,"marketCap":81585201},{"date":"2023-12-29","current":-2.603901,"twenty":-22.355507,"median":-12.978881,"eighty":-1.040957,"marketCap":108403432},{"date":"2024-01-05","current":-1.995921,"twenty":-22.288874,"median":-12.971626,"eighty":-1.040957,"marketCap":83092549},{"date":"2024-01-12","current":-1.689669,"twenty":-22.244452,"median":-12.903791,"eighty":-1.041727,"marketCap":70342899},{"date":"2024-01-19","current":-1.375873,"twenty":-22.215756,"median":-12.843209,"eighty":-1.042837,"marketCap":57279217},{"date":"2024-01-26","current":-1.372856,"twenty":-22.157293,"median":-12.71193,"eighty":-1.044328,"marketCap":57153605},{"date":"2024-02-02","current":-1.342683,"twenty":-22.125351,"median":-12.631175,"eighty":-1.045223,"marketCap":55897482},{"date":"2024-02-09","current":-1.4679,"twenty":-22.103237,"median":-12.408297,"eighty":-1.048801,"marketCap":61110393},{"date":"2024-02-16","current":-1.685143,"twenty":-21.993051,"median":-12.126704,"eighty":-1.054919,"marketCap":70154480},{"date":"2024-02-23","current":-1.520702,"twenty":-21.834229,"median":-11.927906,"eighty":-1.056265,"marketCap":63308609},{"date":"2024-03-01","current":-1.736437,"twenty":-21.780018,"median":-11.729107,"eighty":-1.057449,"marketCap":72289890},{"date":"2024-03-08","current":-1.561435,"twenty":-21.753457,"median":-11.472173,"eighty":-1.058941,"marketCap":65004375},{"date":"2024-03-15","current":-1.343438,"twenty":-21.647213,"median":-11.165845,"eighty":-1.060134,"marketCap":55928885},{"date":"2024-03-22","current":-1.448288,"twenty":-21.64494,"median":-10.668849,"eighty":-1.060134,"marketCap":60293913},{"date":"2024-03-28","current":-1.366821,"twenty":-21.635848,"median":-10.403784,"eighty":-1.060134,"marketCap":56902380},{"date":"2024-04-05","current":-1.419624,"twenty":-21.62748,"median":-10.171853,"eighty":-1.062379,"marketCap":59100596},{"date":"2024-04-12","current":-1.327597,"twenty":-21.605418,"median":-9.873655,"eighty":-1.065095,"marketCap":55269420},{"date":"2024-04-19","current":-1.243114,"twenty":-21.602945,"median":-9.741123,"eighty":-1.070809,"marketCap":51752275},{"date":"2024-04-26","current":-1.176734,"twenty":-21.538761,"median":-9.608591,"eighty":-1.071114,"marketCap":48988804},{"date":"2024-05-03","current":-1.325394,"twenty":-21.514408,"median":-9.509191,"eighty":-1.071129,"marketCap":48737580},{"date":"2024-05-10","current":-1.426253,"twenty":-21.361977,"median":-9.409792,"eighty":-1.071129,"marketCap":52446391},{"date":"2024-05-17","current":-1.560701,"twenty":-21.331547,"median":-9.32696,"eighty":-1.071145,"marketCap":57390336},{"date":"2024-05-24","current":-1.513542,"twenty":-21.331547,"median":-9.078462,"eighty":-1.071145,"marketCap":55656192},{"date":"2024-05-31","current":-1.501975,"twenty":-21.331547,"median":-8.946469,"eighty":-1.075357,"marketCap":55230836},{"date":"2024-06-07","current":-1.404097,"twenty":-21.300763,"median":-8.839963,"eighty":-1.07822,"marketCap":51631670},{"date":"2024-06-14","current":-1.307999,"twenty":-21.279638,"median":-8.813397,"eighty":-1.079179,"marketCap":48097944},{"date":"2024-06-21","current":-1.238595,"twenty":-21.244224,"median":-8.813397,"eighty":-1.080386,"marketCap":45545808},{"date":"2024-06-28","current":-1.064195,"twenty":-21.217761,"median":-8.780264,"eighty":-1.079348,"marketCap":39132749},{"date":"2024-07-05","current":-1.096228,"twenty":-21.131162,"median":-8.747131,"eighty":-1.080821,"marketCap":40310658},{"date":"2024-07-12","current":-1.126481,"twenty":-21.030989,"median":-8.680865,"eighty":-1.081099,"marketCap":41423127},{"date":"2024-07-15","current":-1.220817,"twenty":-21.013902,"median":-8.647732,"eighty":-1.081394,"marketCap":44892069},{"date":"2024-08-02","current":-1.050279,"twenty":-20.996815,"median":-8.614599,"eighty":-1.080212,"marketCap":38621013},{"date":"2024-08-09","current":-1.04462,"twenty":-20.900506,"median":-8.580035,"eighty":-1.071145,"marketCap":38412916},{"date":"2024-08-16","current":-0.99924,"twenty":-20.766209,"median":-8.4158,"eighty":-1.071114,"marketCap":36744211},{"date":"2024-08-23","current":-1.101567,"twenty":-20.722943,"median":-8.349534,"eighty":-1.067755,"marketCap":40506976},{"date":"2024-08-30","current":-1.013963,"twenty":-20.717578,"median":-8.349534,"eighty":-1.065095,"marketCap":35673898},{"date":"2024-09-06","current":-1.04431,"twenty":-20.673182,"median":-8.283268,"eighty":-1.061756,"marketCap":36741603},{"date":"2024-09-13","current":-1.050558,"twenty":-20.658961,"median":-8.217002,"eighty":-1.059836,"marketCap":36961425},{"date":"2024-09-20","current":-1.10322,"twenty":-20.609716,"median":-8.150735,"eighty":-1.059836,"marketCap":38814206},{"date":"2024-09-27","current":-1.101435,"twenty":-20.5976,"median":-7.927058,"eighty":-1.060134,"marketCap":38751400},{"date":"2024-10-04","current":-1.063947,"twenty":-20.587338,"median":-7.885671,"eighty":-1.060134,"marketCap":37432471},{"date":"2024-10-11","current":-1.008607,"twenty":-20.54657,"median":-7.868327,"eighty":-1.058633,"marketCap":35485480},{"date":"2024-10-18","current":-1.035384,"twenty":-20.491005,"median":-7.819405,"eighty":-1.058633,"marketCap":36427572},{"date":"2024-10-25","current":-1.062162,"twenty":-20.457475,"median":-7.686872,"eighty":-1.056929,"marketCap":37369665},{"date":"2024-10-31","current":-1.170645,"twenty":-20.431972,"median":-7.587473,"eighty":-1.056708,"marketCap":41186395},{"date":"2024-11-08","current":-1.266561,"twenty":-20.418641,"median":-7.488074,"eighty":-1.058015,"marketCap":44560970},{"date":"2024-11-15","current":-1.560217,"twenty":-20.402376,"median":-7.388675,"eighty":-1.058622,"marketCap":54892583},{"date":"2024-11-22","current":-1.258474,"twenty":-20.371282,"median":-7.289276,"eighty":-1.059538,"marketCap":44276458},{"date":"2024-11-29","current":-1.569143,"twenty":-20.332546,"median":-7.156743,"eighty":-1.060134,"marketCap":55206614},{"date":"2024-12-06","current":-1.506663,"twenty":-20.283413,"median":-7.090477,"eighty":-1.060134,"marketCap":53008399},{"date":"2024-12-13","current":-1.40491,"twenty":-20.25354,"median":-7.082458,"eighty":-1.060588,"marketCap":49428447},{"date":"2024-12-20","current":-1.144278,"twenty":-20.214207,"median":-7.024211,"eighty":-1.061626,"marketCap":40258748},{"date":"2024-12-27","current":-1.208544,"twenty":-20.182518,"median":-6.957945,"eighty":-1.062162,"marketCap":42519770},{"date":"2025-01-03","current":-1.135353,"twenty":-20.1752,"median":-6.891679,"eighty":-1.062162,"marketCap":39944717},{"date":"2025-01-10","current":-1.076443,"twenty":-20.148712,"median":-6.891679,"eighty":-1.062162,"marketCap":37872114},{"date":"2025-01-17","current":-1.078228,"twenty":-20.118779,"median":-6.825412,"eighty":-1.061983,"marketCap":37934920},{"date":"2025-01-24","current":-1.085368,"twenty":-20.103874,"median":-6.815196,"eighty":-1.061805,"marketCap":38186145},{"date":"2025-01-31","current":-1.034777,"twenty":-20.071261,"median":-6.652789,"eighty":-1.060134,"marketCap":36406218},{"date":"2025-02-07","current":-1.012178,"twenty":-20.052843,"median":-6.435105,"eighty":-1.057013,"marketCap":35611092},{"date":"2025-02-14","current":-1.003252,"twenty":-20.05237,"median":-6.286972,"eighty":-1.0515,"marketCap":35297061},{"date":"2025-02-21","current":-0.963979,"twenty":-20.030174,"median":-6.253945,"eighty":-1.049553,"marketCap":33915326},{"date":"2025-02-28","current":-0.783679,"twenty":-19.995176,"median":-6.22968,"eighty":-1.045223,"marketCap":27571904},{"date":"2025-03-07","current":-0.821167,"twenty":-19.980447,"median":-5.950935,"eighty":-1.043963,"marketCap":28890833},{"date":"2025-03-14","current":-0.766916,"twenty":-19.956333,"median":-5.797625,"eighty":-1.040052,"marketCap":26982154},{"date":"2025-03-21","current":-0.757884,"twenty":-19.941234,"median":-5.623344,"eighty":-1.035803,"marketCap":26664355},{"date":"2025-03-28","current":-0.724769,"twenty":-19.838818,"median":-5.118397,"eighty":-1.033888,"marketCap":25499300},{"date":"2025-04-04","current":-0.655148,"twenty":-19.695197,"median":-2.33461,"eighty":-1.030036,"marketCap":23049860},{"date":"2025-04-11","current":-0.578387,"twenty":-19.676484,"median":-2.007991,"eighty":-1.022869,"marketCap":20349195},{"date":"2025-04-17","current":-0.599809,"twenty":-19.632335,"median":-1.962732,"eighty":-1.019675,"marketCap":21102869},{"date":"2025-04-25","current":-0.645134,"twenty":-19.519161,"median":-1.890317,"eighty":-1.0144,"marketCap":22697518},{"date":"2025-05-02","current":-1.093236,"twenty":-19.461548,"median":-1.841442,"eighty":-1.013963,"marketCap":22139171},{"date":"2025-05-09","current":-1.211777,"twenty":-19.403119,"median":-1.817903,"eighty":-1.0144,"marketCap":24539767},{"date":"2025-05-16","current":-1.338416,"twenty":-19.37428,"median":-1.784713,"eighty":-1.016424,"marketCap":27104336},{"date":"2025-05-23","current":-1.276406,"twenty":-19.303592,"median":-1.692779,"eighty":-1.017533,"marketCap":25848555},{"date":"2025-05-30","current":-1.167669,"twenty":-19.264814,"median":-1.68159,"eighty":-1.017533,"marketCap":23646519},{"date":"2025-06-06","current":-1.216657,"twenty":-19.264814,"median":-1.674583,"eighty":-1.019318,"marketCap":24638580},{"date":"2025-06-13","current":-1.205315,"twenty":-19.252006,"median":-1.607816,"eighty":-1.021103,"marketCap":24408888},{"date":"2025-06-20","current":-1.177848,"twenty":-19.138517,"median":-1.598264,"eighty":-1.021103,"marketCap":23852654},{"date":"2025-06-27","current":-1.056411,"twenty":-19.10473,"median":-1.580927,"eighty":-1.021454,"marketCap":21393442},{"date":"2025-07-03","current":-1.092215,"twenty":-19.10473,"median":-1.569143,"eighty":-1.021454,"marketCap":22118510},{"date":"2025-07-11","current":-1.509067,"twenty":-19.10473,"median":-1.558563,"eighty":-1.021454,"marketCap":30560190},{"date":"2025-07-18","current":-1.618935,"twenty":-19.10473,"median":-1.558563,"eighty":-1.021454,"marketCap":32785129},{"date":"2025-07-25","current":-1.585974,"twenty":-19.10473,"median":-1.558563,"eighty":-1.021454,"marketCap":32117647},{"date":"2025-07-31","current":-1.324877,"twenty":-19.10473,"median":-1.542635,"eighty":-1.021454,"marketCap":26830145}],"updateTime":1754093228339}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP