美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CCSC Technology International Holdings Ltd.

1.09

-0.0043-0.39%

盘后：1.09-0.0043-0.39%16:10 EDT

成交量：4,190.00

成交额：4,617.96

市值：1,267.34万

市盈率：-8.99

高：1.12

开：1.10

低：1.07

收：1.10

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：1,274.01

资金流出：2,293.17

小单买入

1274.01

小单卖出

2293.17

开户解锁更多内容

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCTG/analysis?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCTG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCTG\",,,,,undefined,":{"symbol":"CCTG","market":"US","secType":"STK","nameCN":"CCSC Technology International Holdings Ltd.","latestPrice":1.0943,"timestamp":1753905600000,"preClose":1.0986,"halted":0,"volume":4190,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.0943,"latestTime":"16:10 EDT","volume":3,"amount":3.2700000000000005,"timestamp":1753906204337},"delay":0,"floatShares":7309299,"shares":11581250,"eps":-0.121788,"marketStatus":"盘后交易","change":-0.0043,"latestTime":"07-30 16:14:56 EDT","open":1.1,"high":1.12,"low":1.07,"amount":4617.957801,"amplitude":0.045512,"askPrice":1.13,"askSize":12,"bidPrice":0.9786,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.121788,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":0,"listingDate":1705554000000,"exchange":"NASDAQ","adjPreClose":1.0986,"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.0943,"latestTime":"16:10 EDT","volume":3,"amount":3.2700000000000005,"timestamp":1753906204337},"volumeRatio":0.918054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCTG\",,,,,undefined,":{"symbol":"CCTG","floatShares":7309299,"roa":"-7.39%","roe":"-12.25%","lyrEps":-0.121788,"volumeRatio":0.918054,"shares":11581250,"dividePrice":0,"high":1.12,"amplitude":0.045512,"preClose":1.0986,"low":1.07,"week52Low":0.99,"pbRate":"1.18","psRate":"0.72","week52High":3.17,"institutionHeld":0,"latestPrice":1.0943,"committee":0.785714,"eps":-0.121788,"divideRate":0,"volume":4190,"delay":0,"ttmEps":-0.121788,"open":1.1,"prevYearClose":1.55,"prevWeekClose":1.0811,"prevMonthClose":1.03,"prevQuarterClose":1.03,"fiveDayClose":1.09,"twentyDayClose":1.05,"sixtyDayClose":1.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCTG","date":"2025-07-29","current":-8.78571,"percent":0.56044,"low":-179.082755,"twenty":-118.258197,"median":-13.144629,"eighty":-5.806731,"high":109.157454,"avg":-38.978581,"sd":60.267189,"marketCap":12391937},"quantilePoints":[{"date":"2024-01-19","current":39.665521,"twenty":28.312136,"median":32.569655,"eighty":36.827175,"marketCap":87587500},{"date":"2024-01-26","current":86.130846,"twenty":41.004876,"median":50.277336,"eighty":71.542177,"marketCap":190190000},{"date":"2024-02-02","current":20.090329,"twenty":41.004876,"median":64.031485,"eighty":92.106431,"marketCap":44362500},{"date":"2024-02-09","current":24.46899,"twenty":20.966061,"median":46.362298,"eighty":86.110241,"marketCap":54031250},{"date":"2024-02-16","current":19.825232,"twenty":19.028026,"median":26.053177,"eighty":84.132116,"marketCap":43777125},{"date":"2024-02-23","current":14.947595,"twenty":16.940608,"median":22.802707,"eighty":76.549305,"marketCap":33006562},{"date":"2024-03-01","current":-153.650885,"twenty":14.947595,"median":20.090329,"eighty":51.513664,"marketCap":33585625},{"date":"2024-03-08","current":-162.658003,"twenty":-146.233256,"median":18.854949,"eighty":50.277336,"marketCap":35554437},{"date":"2024-03-15","current":-174.84411,"twenty":-156.829869,"median":16.940608,"eighty":46.362298,"marketCap":38218125},{"date":"2024-03-22","current":-167.95631,"twenty":-160.538681,"median":15.550744,"eighty":39.665521,"marketCap":36712562},{"date":"2024-03-28","current":-151.531562,"twenty":-160.538681,"median":14.144817,"eighty":29.239155,"marketCap":33122375},{"date":"2024-04-05","current":-140.405117,"twenty":-160.538681,"median":-141.994611,"eighty":25.705545,"marketCap":30690312},{"date":"2024-04-12","current":-161.068514,"twenty":-160.538681,"median":-148.617493,"eighty":24.66995,"marketCap":35207000},{"date":"2024-04-19","current":-127.159353,"twenty":-160.538681,"median":-146.233256,"eighty":21.802937,"marketCap":27795000},{"date":"2024-04-26","current":-120.801385,"twenty":-160.538681,"median":-141.199864,"eighty":20.794079,"marketCap":26405250},{"date":"2024-05-03","current":-121.861047,"twenty":-160.538681,"median":-132.457659,"eighty":20.213962,"marketCap":26636875},{"date":"2024-05-10","current":-148.352578,"twenty":-158.843223,"median":-132.457659,"eighty":19.878251,"marketCap":32427500},{"date":"2024-05-17","current":-128.748843,"twenty":-157.995496,"median":-130.868165,"eighty":19.069985,"marketCap":28142437},{"date":"2024-05-24","current":-123.450536,"twenty":-157.041801,"median":-129.013759,"eighty":18.839215,"marketCap":26984312},{"date":"2024-05-31","current":-117.622401,"twenty":-156.829869,"median":-128.748843,"eighty":18.720258,"marketCap":25710375},{"date":"2024-06-07","current":-114.443418,"twenty":-156.194072,"median":-127.689181,"eighty":17.623543,"marketCap":25015500},{"date":"2024-06-14","current":-126.099692,"twenty":-155.770207,"median":-127.217633,"eighty":16.840536,"marketCap":27563375},{"date":"2024-06-21","current":-108.08545,"twenty":-155.66424,"median":-127.159353,"eighty":16.488714,"marketCap":23625750},{"date":"2024-06-28","current":-126.62952,"twenty":-155.452307,"median":-127.159353,"eighty":16.085289,"marketCap":27679187},{"date":"2024-07-05","current":-119.211891,"twenty":-155.240374,"median":-126.62952,"eighty":15.576968,"marketCap":26057812},{"date":"2024-07-12","current":-115.190476,"twenty":-154.81651,"median":-125.834776,"eighty":15.230813,"marketCap":25178795},{"date":"2024-07-15","current":-115.736202,"twenty":-154.604577,"median":-125.569859,"eighty":15.136407,"marketCap":25298082},{"date":"2024-08-02","current":-16.721399,"twenty":-154.392645,"median":-124.510198,"eighty":15.042001,"marketCap":21656937},{"date":"2024-08-09","current":-13.770564,"twenty":-153.756851,"median":-123.33927,"eighty":13.66315,"marketCap":17835125},{"date":"2024-08-16","current":-14.485918,"twenty":-153.650885,"median":-121.861047,"eighty":-7.63269,"marketCap":18761625},{"date":"2024-08-23","current":-13.591726,"twenty":-153.650885,"median":-120.801385,"eighty":-13.448655,"marketCap":17603500},{"date":"2024-08-30","current":-12.250436,"twenty":-152.803156,"median":-119.476808,"eighty":-12.751185,"marketCap":15866312},{"date":"2024-09-06","current":-12.518695,"twenty":-151.955427,"median":-118.946977,"eighty":-12.411391,"marketCap":16213750},{"date":"2024-09-13","current":-15.827206,"twenty":-151.213662,"median":-117.622401,"eighty":-12.143133,"marketCap":20498812},{"date":"2024-09-20","current":-16.452247,"twenty":-149.412238,"median":-117.622401,"eighty":-12.411391,"marketCap":21308341},{"date":"2024-09-27","current":-15.077873,"twenty":-148.034678,"median":-116.032907,"eighty":-12.518695,"marketCap":19528303},{"date":"2024-10-04","current":-13.323467,"twenty":-146.869052,"median":-115.752098,"eighty":-12.518695,"marketCap":17256062},{"date":"2024-10-11","current":-13.05521,"twenty":-144.961662,"median":-114.443418,"eighty":-12.625998,"marketCap":16908625},{"date":"2024-10-18","current":-16.006045,"twenty":-142.84234,"median":-113.913585,"eighty":-12.751184,"marketCap":20730437},{"date":"2024-10-25","current":-21.550038,"twenty":-141.040915,"median":-112.853923,"eighty":-12.840604,"marketCap":27910812},{"date":"2024-10-31","current":-21.639458,"twenty":-139.981252,"median":-111.264434,"eighty":-12.947907,"marketCap":28026625},{"date":"2024-11-08","current":-17.436753,"twenty":-139.345455,"median":-23.427843,"eighty":-13.090978,"marketCap":22583437},{"date":"2024-11-15","current":-13.859983,"twenty":-138.921591,"median":-21.550038,"eighty":-13.180397,"marketCap":17950937},{"date":"2024-11-22","current":-15.38011,"twenty":-138.073863,"median":-17.928559,"eighty":-13.269816,"marketCap":19919750},{"date":"2024-11-29","current":-15.469529,"twenty":-137.755966,"median":-17.705011,"eighty":-13.359235,"marketCap":20035562},{"date":"2024-12-06","current":-16.54256,"twenty":-137.649999,"median":-16.900237,"eighty":-13.502306,"marketCap":21425312},{"date":"2024-12-13","current":-14.754175,"twenty":-136.272438,"median":-16.54256,"eighty":-13.502306,"marketCap":19109062},{"date":"2024-12-20","current":-13.144629,"twenty":-132.457659,"median":-16.363722,"eighty":-13.502306,"marketCap":17024437},{"date":"2024-12-27","current":-17.705011,"twenty":-132.457659,"median":-16.184883,"eighty":-13.502306,"marketCap":22930875},{"date":"2025-01-03","current":-8.214667,"twenty":-131.186064,"median":-16.15001,"eighty":-13.234049,"marketCap":20151375},{"date":"2025-01-10","current":-8.167456,"twenty":-129.914471,"median":-16.006045,"eighty":-13.108861,"marketCap":20035562},{"date":"2025-01-17","current":-8.025824,"twenty":-128.960776,"median":-15.961336,"eighty":-12.625998,"marketCap":19688125},{"date":"2025-01-24","current":-7.600927,"twenty":-128.748843,"median":-15.827206,"eighty":-12.35774,"marketCap":18645812},{"date":"2025-01-31","current":-8.309088,"twenty":-128.748843,"median":-15.737787,"eighty":-11.785456,"marketCap":20383000},{"date":"2025-02-07","current":-8.40351,"twenty":-128.536911,"median":-15.603658,"eighty":-8.630121,"marketCap":20614625},{"date":"2025-02-14","current":-8.639563,"twenty":-128.007081,"median":-15.469529,"eighty":-8.346857,"marketCap":21193687},{"date":"2025-02-21","current":-8.261878,"twenty":-127.594871,"median":-15.469529,"eighty":-8.327972,"marketCap":20267187},{"date":"2025-02-28","current":-7.78977,"twenty":-127.205977,"median":-15.335401,"eighty":-8.261878,"marketCap":19109062},{"date":"2025-03-07","current":-7.860586,"twenty":-127.159353,"median":-15.201272,"eighty":-8.167456,"marketCap":19282781},{"date":"2025-03-14","current":-7.43569,"twenty":-127.053386,"median":-15.050153,"eighty":-8.073035,"marketCap":18240468},{"date":"2025-03-21","current":-8.332694,"twenty":-126.62952,"median":-14.933014,"eighty":-8.035266,"marketCap":20440906},{"date":"2025-03-28","current":-8.214667,"twenty":-126.523554,"median":-14.798885,"eighty":-8.025824,"marketCap":20151375},{"date":"2025-04-04","current":-7.223241,"twenty":-126.099692,"median":-14.664756,"eighty":-8.025824,"marketCap":17719312},{"date":"2025-04-11","current":-6.279027,"twenty":-125.993725,"median":-14.570419,"eighty":-7.931403,"marketCap":15403062},{"date":"2025-04-17","current":-6.798345,"twenty":-125.569859,"median":-14.486365,"eighty":-7.836981,"marketCap":16677000},{"date":"2025-04-25","current":-6.231816,"twenty":-123.450536,"median":-14.485918,"eighty":-7.78977,"marketCap":15287250},{"date":"2025-05-02","current":-6.46787,"twenty":-123.450536,"median":-14.351788,"eighty":-7.74256,"marketCap":15866312},{"date":"2025-05-09","current":-5.665288,"twenty":-123.33927,"median":-14.21766,"eighty":-7.647666,"marketCap":13897500},{"date":"2025-05-16","current":-5.759709,"twenty":-122.920708,"median":-14.128241,"eighty":-7.553717,"marketCap":14129125},{"date":"2025-05-23","current":-5.805975,"twenty":-121.861047,"median":-13.949403,"eighty":-7.364874,"marketCap":14242621},{"date":"2025-05-30","current":-5.665288,"twenty":-121.861047,"median":-13.859983,"eighty":-7.176786,"marketCap":13897500},{"date":"2025-06-06","current":-5.145969,"twenty":-121.861047,"median":-13.770564,"eighty":-6.798345,"marketCap":12623562},{"date":"2025-06-13","current":-4.909916,"twenty":-121.013317,"median":-13.681144,"eighty":-6.505639,"marketCap":12044500},{"date":"2025-06-20","current":-5.051548,"twenty":-120.801385,"median":-13.591726,"eighty":-6.373448,"marketCap":12391937},{"date":"2025-06-27","current":-4.957126,"twenty":-120.165588,"median":-13.547016,"eighty":-6.307354,"marketCap":12160312},{"date":"2025-07-03","current":-5.051548,"twenty":-119.529791,"median":-13.502306,"eighty":-6.231816,"marketCap":12391937},{"date":"2025-07-11","current":-5.193652,"twenty":-119.211891,"median":-13.502306,"eighty":-6.005205,"marketCap":12740533},{"date":"2025-07-18","current":-5.004337,"twenty":-118.99996,"median":-13.278758,"eighty":-5.806353,"marketCap":12276125},{"date":"2025-07-25","current":-9.162592,"twenty":-118.47013,"median":-13.144629,"eighty":-5.825804,"marketCap":12923516},{"date":"2025-07-29","current":-8.78571,"twenty":-118.258197,"median":-13.144629,"eighty":-5.806731,"marketCap":12391937}],"updateTime":1753906496131}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP