美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英国石油

32.25

-0.7100-2.15%

盘后：32.21-0.0400-0.12%19:59 EDT

成交量：718.39万

成交额：2.32亿

市值：832.48亿

市盈率：-72.55

高：32.50

开：32.32

低：31.96

收：32.96

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球

BP任命Albert Manifold为新任董事长，Helge Lund将卸任

英国石油7月18日成交额为2.00亿美元

英国石油出售美国陆上风电业务

环球市场播报

英国石油7月16日成交额为1.85亿美元

美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新

华尔街洞察

英国石油7月14日成交额为1.86亿美元

【伦敦股市11日下跌】英国伦敦股市《金融时报》100种股票平均价格指数11日报收于8941.12点，较前一交易日下跌34.54点，跌幅为0.38%。欧洲三大股指当天全线下跌。个股方面，当天伦敦股市成分股中资源类个股领涨，涨幅位于前五位的个股分别为：贵金属生产商弗雷斯尼洛公司股价上涨3.48%，英国石油公司股价上涨3.42%，奋进矿业公司股价上涨2.70%，英美烟草集团股价上涨2.19%，英杰华保险集团股价上涨1.72%。当天伦敦股市成分股中消费类个股领跌，位于跌幅前五位的个股分别为：约翰-戴维运动时装公司股价下跌3.27%，葛兰素史克公司股价下跌3.16%，广告传媒巨头WPP股价下跌2.91%，医疗器械供应商施乐辉公司股价下跌2.86%，化学品企业克罗达国际公司股价下跌2.68%。

今日英国股市：指数下滑，英镑跌至1.35美元，GDP数据令人失望

“1时代”债市：交易员追逐0.25BP的波段收益

英国石油(BP.US)逆势报喜：Q2产量增长+交易业务强劲，改革计划迎来曙光？

英国石油公司股价上涨，因石油巨头预示强劲交易表现

欧洲股市下跌，特朗普扩大贸易摩擦范围；英国5月经济萎缩

欧股开盘普跌欧洲斯托克600指数下跌0.25%

环球市场播报

BP预警第二季度业绩受油气价格下跌拖累

环球市场播报

英国石油7月10日成交额为2.06亿美元

英国石油董事长之位：烫手山芋竟无人愿接？

英国石油(BP.US)如何落实改革？上游主管概述三大措施

英国石油7月9日成交额为2.61亿美元

英国石油(BP.US)推进200亿美元资产剥离计划拟向Catom出售300座荷兰加油站

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BP/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英国石油","latestPrice":32.25,"timestamp":1753905600000,"preClose":32.96,"halted":0,"volume":7183865,"hourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.25,"latestTime":"19:59 EDT","volume":62244,"amount":2006685.1176,"timestamp":1753919981781},"delay":0,"floatShares":2470134914,"shares":2581347900,"eps":-0.444546,"marketStatus":"已收盘","change":-0.71,"latestTime":"07-30 16:00:00 EDT","open":32.315,"high":32.495,"low":31.955,"amount":231595128.07827502,"amplitude":0.016383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.444546,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":32.96,"dividendRate":0.059535,"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.96,"latestTime":"09:29 EDT","volume":166550,"amount":5414831.962499999,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.25,"latestTime":"19:59 EDT","volume":62244,"amount":2006685.1176,"timestamp":1753919981781},"volumeRatio":0.84603,"impliedVol":0.2947,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2470134914,"roa":"2.03%","roe":"-0.24%","lyrEps":0.142806,"volumeRatio":0.84603,"shares":2581347900,"dividePrice":1.92,"high":32.495,"amplitude":0.016383,"preClose":32.96,"low":31.955,"week52Low":25.2249,"pbRate":"1.43","psRate":"0.45","week52High":35.56,"institutionHeld":0.0934,"latestPrice":32.25,"eps":-0.444546,"divideRate":0.059535,"volume":7183865,"delay":0,"ttmEps":-0.444546,"open":32.315,"prevYearClose":29.56,"prevWeekClose":32.2,"prevMonthClose":29.93,"prevQuarterClose":29.93,"fiveDayClose":32.71,"twentyDayClose":30.5,"sixtyDayClose":28.12,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553421671","title":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421671","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:49","pubTimestamp":1753084148,"startTime":"0","endTime":"0","summary":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球路透7月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括穆迪、摩根士丹利资本国际公司和标普全球公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC","CMA","USB","BP","MAT","IE00BD6J9T35.USD","JCAP","BK4008","MCO","UAL","TSCO","ORLY","USAW.SI","LU2108987350.USD","SG9999015986.USD","AXP","BFC","AVAV","CVNA","HAS","LU1244550577.SGD","SPGI","LU0353189680.USD","IE00BFSS8Q28.SGD","SCHW","WAL","XYZ","IVZ","LU0823421333.USD","IE00BYQQ9H92.USD","MCB","AOTI.UK","IBM","LU1674673428.USD","QXO","BSVN","MMC","CHMG","TCBI","LU1074936037.SGD","MSCI","BK4201","AGX","MMM","LU1046421795.USD","LU1232071149.USD"],"gpt_icon":1},{"id":"2553500429","title":"BP任命Albert Manifold为新任董事长，Helge Lund将卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2553500429","media":"英为财情","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553500429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:27","pubTimestamp":1753079220,"startTime":"0","endTime":"0","summary":"Investing.com -- 英国石油公司(LON:BP)周一宣布，Albert Manifold已被任命为公司新任董事长。\n根据英国石油公司的声明，Manifold将于9月1日加入这家石油巨头的董事会。\n该公司还透露，现任董事长Helge Lund将于10月1日卸任。\n\n本文由人工智能协助翻译。更多信息，请参见我们的使用条款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2893859","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BP任命Albert Manifold为新任董事长，Helge Lund将卸任","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0320765646.SGD","BP","BK4588","BK4585","BK4201","LU0072461881.USD","LU0162691827.USD","LU1829250122.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2552157584","title":"英国石油7月18日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552157584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552157584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:23","pubTimestamp":1752888192,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，英国石油成交额为2.00亿美元，成交额较昨日增加62.39%，当日成交量为622.47万股。英国石油于2025年7月18日跌0.31%，报31.99美元，该股过去5个交易日跌1.99%，年初至今涨11.85%，过去60日涨12.68%。2024年，它每天生产120万桶液体和69亿立方英尺天然气。到2023年底，储量为68亿桶油当量，其中55%为液体。该公司运营的炼油厂的产能为每天160万桶石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092318a45481d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092318a45481d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","LU1829250122.USD","BK4585","LU1162221912.USD","LU0072461881.USD","LU0320765646.SGD","BK4588","LU0162691827.USD","BP"],"gpt_icon":0},{"id":"2552457934","title":"英国石油出售美国陆上风电业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457934","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:53","pubTimestamp":1752821580,"startTime":"0","endTime":"0","summary":"英国石油公司（BP）周五表示，已同意将其美国陆上风电业务bp Wind Energy出售给美国输电系统运营商LS Power。\n　　在其股价表现落后于竞争对手后，投资者要求英国石油提高盈利能力的压力越来越大，该公司一直在剥离资产和合作伙伴关系。\n　　这笔交易是在英国石油CEO默里·奥金克洛斯计划削减可再生能源方面的投资，并增加石油和天然气方面的支出，以提高回报之际达成的。\n　　英国石油表示，被出售后的bp Wind Energy将由LS Power的投资组合公司Clearlight Energy拥有和运营。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-18/doc-inffwpws0954617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BP","LU1829250122.USD","LU1162221912.USD","BK4588","BK4585","LU0072461881.USD","LU0162691827.USD","BK4201","LU0320765646.SGD"],"gpt_icon":0},{"id":"2552177577","title":"英国石油7月16日成交额为1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:23","pubTimestamp":1752715403,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，英国石油成交额为1.85亿美元，成交额较昨日减少7.54%，当日成交量为579.16万股。英国石油于2025年7月16日涨0.19%，报31.92美元，该股过去5个交易日涨2.08%，年初至今涨11.61%，过去60日涨14.66%。到2023年底，储量为68亿桶油当量，其中55%为液体。该公司运营的炼油厂的产能为每天160万桶石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092330a6ae7ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092330a6ae7ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0162691827.USD","LU0320765646.SGD","LU0072461881.USD","BK4585","LU1162221912.USD","LU1829250122.USD","BK4588","BP","BK4201"],"gpt_icon":0},{"id":"1120453172","title":"美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","IE00B3M56506.USD","LU1236620750.USD","LU1267930573.SGD","LU1236620834.HKD","LU2065171402.SGD","LU1935043023.USD","LU0208291251.USD","LU2746668461.USD","LU2125909593.SGD","LU2211817866.USD","SG9999015341.SGD","IE00BQXX3F31.USD","LU2211814178.USD","LU0130517989.USD","LU0157215616.USD","LU2108987350.USD","LU2125909247.SGD","IE00BKPKM429.USD","LU1951198990.SGD","LU0342679015.USD","LU0316494557.USD","IE00BVYPNP33.GBP","BK4201","LU0006061336.USD","LU2054465674.USD","LU1481011911.USD","BK4548","LU1861214812.USD","LU1989771016.USD","LU2125154935.USD","LU1674673428.USD","IE00BFSS8Q28.SGD","LU2298321311.HKD","LU0070302665.USD","BK4532","LU0385154629.USD","IE0005OL40V9.USD","LU0320765646.SGD","LU0266512127.USD","LU0096362180.USD","BK4567","LU1150488218.USD","LU2191332357.HKD","LU2237438978.USD","LU1791710400.SGD","LU0289739343.SGD","LU2347655156.SGD","LU1323610961.USD","LU1791807156.HKD","LU1670627923.USD","LU1732799900.SGD","LU1599440770.SGD","LU1934455277.USD","LU1914381329.SGD","LU2211815571.USD","LU2506951792.HKD","SG9999014021.USD","CME","LU1064131342.USD","LU0097036916.USD","IE00BJJMRX11.SGD","LU2420271590.USD","LU0077335932.USD","BK4023","LU2129689605.HKD","LU2463526074.USD","SGXZ51526630.SGD","LU2168564222.USD","LU1551013425.SGD","LU1894683264.USD","LU1894683348.USD","LU1623119135.USD","LU0256863902.USD","LU0061474960.USD","SG9999001440.SGD","LU2750360997.AUD","LU2272731865.HKD","LU2461242641.AUD","LU2505996681.GBP","BK4575","IE00B1BXHZ80.USD","LU1863844749.USD","IE00BLSP4452.SGD","LU2242650005.HKD","IE00B3PB1722.GBP","LU1201861165.SGD","IE00B42XCP33.USD","LU0823421416.USD","IE00B2Q91V27.USD","LU2360107325.USD","IE00B19Z8W00.USD","AVGO","AIG","LU0823414478.USD","LU1852331112.SGD","IE00B1XK9C88.USD","LU0784385840.USD","LU2290526834.HKD","LU0353189763.USD","LU2249611893.SGD","LU0471298777.SGD","LU0742537680.HKD","IE00B19Z9P08.USD","LU0081259029.USD","LU0289960550.SGD","LU1551013342.USD","LU2506952170.USD","LU0345769128.USD","LU2491050071.SGD","LU1989772840.SGD","LU0882574055.USD","LU1721429741.USD","IE00B7SZLL34.SGD","LU0237698245.USD","LU1989764664.SGD","LU0417517546.SGD","LU1150488135.SGD","BP","LU2592432038.USD","BK4561","LU1301847155.USD","LU1791710582.SGD","LU2242652126.USD","SG9999014039.USD","BK4173","LU1814569148.SGD","LU2168564149.EUR","AGCO","LU2272731782.SGD","LU0109392836.USD","LU2065169927.USD","LU1861220033.SGD","LU1571399168.USD","LU1923623000.USD","BK4212","LU2237957902.USD","LU1989763427.SGD","IE00BFTCPJ56.SGD","LU1941712348.USD","LU2326559502.SGD","LU2023250330.USD","LU2168564495.EUR","LU1291159041.SGD","LU2129689514.USD","IE00BDCRKT87.USD","LU2237443895.HKD","BXMT","LU0300736062.USD","SG9999011175.SGD","IE00B19Z9505.USD","LU2362540622.SGD","BALL","LU2125909916.SGD","LU2505996509.AUD","LU0347712357.USD","LU0965509101.SGD","BMY","IE00BN29S564.USD","LU2463028550.USD","LU1934455194.USD","LU1951200564.SGD","BK4511","IE00B775H168.HKD","LU1496350171.SGD","BK4512","BK4107","LU0106261372.USD","LU0795875169.SGD","LU0203347892.USD","LU1509826696.USD","IE00BKDWB100.SGD","LU2456880835.USD","SG9999001424.SGD","LU1201861249.SGD","LU0820561909.HKD","LU0949170772.SGD","LU0234570918.USD","LU2360108059.USD","LU0889566641.SGD","IE00B19Z9Z06.USD","IE00B64PRP62.GBP","LU0477156953.USD","LU0472753341.HKD","LU1732800096.USD","BK4106","LU2552382215.SGD","NVD3.UK","IE00B19Z8X17.USD","LU0128525929.USD","BK4136","BK4589","SG9999002232.USD","SGXZ99366536.SGD","BK4127","IE00B5949003.HKD","LU0276348264.USD","LU0476273544.USD","LU0788109477.HKD","LU0980610538.SGD","LU2097344431.USD","LU0731783048.USD","SG9999014559.SGD","NVDS.UK","LU1481011671.HKD","LU0079474960.USD","LU2089985449.USD","BK4093","LU1585245621.USD","LU1803068623.USD","LU1366192091.USD","IE0004445239.USD","LU1066053197.SGD","LU0056508442.USD","LU1929549753.HKD","BK4550","HK0000306685.HKD","HK0000320223.HKD","LU0170899867.USD","LU0345768740.USD","LU2471134796.USD","NVDL","LU0511384066.AUD","LU1642822529.SGD","LU2133065610.SGD","LU0772969993.USD","SCHW","LU0130518102.USD","LU2238339852.HKD","LU1074936037.SGD","LU0957791311.USD","LU2380233275.USD","IE00BJLML261.HKD","IE00BQXX3D17.EUR","LU0354030511.USD","BK4112","LU1066051811.HKD","LU2242649171.HKD","LU0444973449.USD","LU1917777945.USD","LU1720051017.SGD","ATR","LU0320765059.SGD","BK4554","LU0080751232.USD","BWIN","LU0861579265.USD","SG9999014567.USD","SGXZ81514606.USD","LU0310800379.SGD","LU2242646821.SGD","LU0266013472.USD","LU1232071149.USD","LU0198837287.USD","LU0345769631.USD","IE00B4JS1V06.HKD","LU1674673691.USD","LU0795875086.SGD","LU1066051498.USD","IE0002270589.USD","LU0823434740.USD","LU0130102774.USD","LU0689626769.HKD","LU1119994496.HKD","AVY","IE00BZ1G4Q59.USD","LU0683600562.USD","LU1861127337.USD","IE00BJT1NW94.SGD","LU1670710588.SGD","BK4215","LU1037948897.HKD","LU1675838814.USD","LU1069344957.HKD","LU1280957306.USD","LU1721429402.USD","LU0234572021.USD","LU1435385759.SGD","LU1712237335.SGD","LU2237443465.HKD","BK4534","IE00BJTD4V19.USD","LU0098860793.USD","LU1861220207.SGD","LU2750360641.GBP","AMRZ","LU0792757196.USD","LU0553294199.USD","LU2125154778.USD","BK4110","BK4579","LU2430703095.HKD","NVIW.SI","LU0345768153.USD","LU0345781412.USD","IE0002141913.USD","LU2065170008.USD","LU1989772923.USD","IE000M9KFDE8.USD","LU1032466523.USD","BK4179","IE00BFXG1179.USD","LU0557290698.USD","LU0203201768.USD","LU2083900584.USD","LU0889565833.HKD","SG9999014013.SGD","IE00BJJMRZ35.SGD","LU1366333091.USD","LU1670710661.SGD","CVX","LU1430594728.SGD","LU0345774631.USD","LU2041044095.USD","IE00BVYPNW00.USD","LU2168563687.JPY","LU0238689110.USD","LU1066051225.USD","LU0072461881.USD","LU0912757837.SGD","LU0965509283.SGD","LU2092937148.SGD","LU2471134523.USD","HK0000320264.USD","LU2360107168.USD","LU0823414551.USD","CL","LU0784384876.USD","BK4504","NVD2.UK","LU0011850046.USD","LU0957808578.USD","LU0823417737.USD","LU0321505439.SGD","IE00BKVL7J92.USD","LU1242518857.USD","3NVD.UK","IE00BMPRXN33.USD","LU0289961442.SGD","LU0630314457.HKD","LU2403377893.USD","LU2023251221.USD","LU2552382132.HKD","LU2298064838.USD","LU1974910355.USD","BK4559","LU0823434583.USD","LU1989763690.USD","SG9999014005.SGD","LU0278409577.USD","IE00BN8TJ469.HKD","LU0787776722.HKD","IE00BGHQDM52.EUR","LU0158827948.USD","LU0971096721.USD","LU1069347547.HKD","LU2322448791.USD","LU1868837136.USD","LU2265009873.SGD","IE00BDRTCR15.USD","LU2237443382.USD","LU0006306889.USD","LU1145028129.USD","LU1804176565.USD","LU2264538146.SGD","LU2129689431.USD","IE00B19Z3581.USD","BK4605","IE00B3T34201.USD","LU1699723380.USD","SG9999015978.USD","LU0353189680.USD","LU0256863811.USD","BK4587","LU0094547139.USD","IE00BJJMRY28.SGD","IE00BGHQF631.EUR","LU1127390331.HKD","NVDY","IE00BZ9MQY76.HKD","LU0306807586.USD","LU1923622614.USD","LU1035775433.USD","LU1261432733.SGD","LU0724617625.USD","IE0009356076.USD","IE00BZ199S13.USD","LU0950375773.USD","LU1854104046.USD","LU2473716301.USD","LU1935043536.SGD","LU2430703251.USD","LU2452424414.USD","LU2077746001.SGD","BK4109","LU0654597011.USD","IE00BGHQF748.EUR","LU1992135472.HKD","LU2294711713.HKD","IE00B775SV38.USD","BK4227","LU0048584097.USD","NVDD","LU0965509010.AUD","LU2506951958.HKD","LU0648001328.SGD","LU0314106906.USD","BK4154","LU2286300806.USD","LU1244550494.USD","LU0029864427.USD","CINF","LU1815336760.USD","ATO","LU2097344357.USD","IE00BVYPNQ40.USD","CPB","LU0868494617.USD","LU2237443978.SGD","LU1363072403.SGD","LU1935042991.SGD","LU2244417387.USD","LU0612318971.USD","HK0000306701.USD","LU1829250122.USD","CASS","LU0471298694.HKD","LU0265550359.USD","LU2543165471.USD","LU2087625088.SGD","IE0009355771.USD","SG9999015952.SGD","LU1863844665.USD","LU0251132253.USD","LU2361045086.USD","BK4126","APG","LU0348723411.USD","LU0648000940.SGD","LU0786609619.USD","LU2272731600.USD","BK4007","LU1935042215.USD","LU2362541513.USD","LU1988902786.USD","LU2357305700.SGD","LU0096364046.USD","LU0082616367.USD","IE00BBT3K403.USD","LU0267386448.USD","LU0965508806.USD","LU1718418525.SGD","BK4543","BK4566","LU1506573853.SGD","COP","LU0187121727.USD","IE00BD6J9T35.USD","LU0889565080.SGD","LU1228905540.USD","LU2361044865.SGD","LU0494093205.USD","LU2458330169.SGD","IE00BHPRN162.USD","IE0034235295.USD","LU0308772762.SGD","LU2089283258.USD","LU1093756325.SGD","LU2417539215.USD","LU0053666078.USD","NVDA","LU0642271901.SGD","LU2552382058.USD","LU2237443622.USD","IE00BWXC8680.SGD","CLX","LU0175139822.USD","BK4581","LU1861219969.SGD","LU1670628061.USD","LU2491049909.HKD","BK4018","LU0215105999.USD","LU1868837300.USD","AMP","BK4135","LU0122376428.USD","LU0528227936.USD","LU2357125470.USD","IE00BDGV0183.EUR","LU0943347566.SGD","LU0114720955.EUR","LU0731783394.SGD","AFL","LU2471134952.CNY","LU0130103400.USD","LU0109391861.USD","BK4197","IE00BFSS7M15.SGD","LU1116320737.USD","LU2471134879.HKD","LU2430703178.SGD","BK4529","BK4551","LU0162691827.USD","LU2106854487.HKD","APD","LU2360107671.USD","AMBC","BK4011","BK4141","BK4162","BK4549","LU0345770308.USD","IE00BMPRXR70.SGD","LU2360106780.USD","LU0942090050.USD","LU1496350502.SGD","LU2063271972.USD","LU1935042488.USD","LU0456855351.SGD","LU1861215975.USD","LU2756315318.SGD","LU0225283273.USD","LU1941712264.USD","IE00BJTD4N35.SGD","BK4612","LU0265550946.USD","LU0345774391.USD","LU1670711040.USD","SG9999001077.SGD","LU2362541273.HKD","LU0788109394.HKD","LU2089284900.SGD","IE00BYXW3230.USD","LU0323591593.USD","LU0823421333.USD","LU0784383803.USD","LU1803068979.SGD","LU2092937221.SGD","SG9999015945.SGD","IE00B894F039.SGD","LU2237957811.SGD","LU2756315664.SGD","LU1633808545.USD","LU2023250504.SGD","LU2125909759.SGD","ARI","LU2250418816.HKD","CBOE","LU0354030438.USD","SG9999004303.SGD","LU2065171311.SGD","LU0444971666.USD","CPT","LU1228905037.USD","LU1430597077.USD","LU2413666699.HKD","NVDS","IE00BK4W5L77.USD","SG9999014542.SGD","CRC","LU1778281490.HKD","LU0964807845.USD","LU1162221912.USD","LU0390134368.USD","LU1923622291.USD","LU0708995401.HKD","IE00B2B36J28.USD","IE0034235303.USD","LU0545562505.USD","LU2092627202.USD","IE00BYV24P56.USD","IE0004091025.USD","LU1244550577.SGD","AVB","LU2360106947.USD","IE0004445015.USD","BK4101","LU0466842654.USD","LU2433249047.HKD","NVDU","BK4117","IE0034235188.USD","LU0321505868.SGD","LU1939255532.USD","SGXZ23171101.USD","AOSL","IE00BVYPNV92.GBP","BK4598","LU0477156797.USD","LU1992135399.USD","LU2458330243.SGD","LU0545039389.USD","NVDX","BK4213","BK4588","LU0107464264.USD","LU1868836914.USD","LU1721428933.USD","SG9999000418.SGD","IE00B3S45H60.SGD","AESI","IE00BSNM7G36.USD","LU1854103824.USD","LU2236285917.USD","IE0004086264.USD","2NVD.UK","LU1244550221.USD","IE00BLSP4239.USD","LU0300736492.USD","LU1548497426.USD","LU0345770993.USD","BIOX","LU0057025933.USD","LU0124676726.USD","LU1839511570.USD","LU1035773651.USD","IE00B3QW5Z07.USD","LU2237443549.SGD","LU1267930813.SGD","BK4533","LU2168564065.EUR","BK4527","LU0061475181.USD","BK4585","LU2413666426.HKD","SG9999003800.SGD","LU0882574139.USD","SNVD.UK","LU1720051108.HKD","LU1242518931.SGD","LU0306806265.USD","LU0274383776.USD","LU0203202063.USD","LU1861217088.USD","BK4515","BK4592","BK4614","LU0154236417.USD","LU0203345920.USD","BK4608","SG9999015986.USD","AXTA","CNH","LU0127658192.USD","SG9999002521.SGD","LU0225771236.USD","LU0985481810.HKD","LU1868836591.USD","LU1037948541.HKD","CSR","LU0985320562.USD","NVD","LU1084165304.USD","LU0708994859.HKD","IE00BMPRXQ63.HKD","BK4152","LU2361044949.HKD","LU0612318385.USD","LU0260871552.USD","LU1153585028.USD","LU2279689827.SGD","LU0456854461.SGD","LU1868836757.USD","LU2023250843.SGD","BK4570","LU0784385170.HKD","LU2462157665.USD","GB00BDT5M118.USD","LU1267930730.SGD","LU2506951875.HKD","LU0069063385.USD","LU1934455863.HKD","LU0820562030.AUD","LU2213496289.HKD","LU0689472784.USD","LU1003077747.HKD","LU2087621335.USD","LU0719512351.SGD","LU2506952097.USD","LU0868494708.USD","LU0640476718.USD","LU0225284248.USD","LU2602419157.SGD","LU1983260115.SGD","LU0738911758.USD","LU0820561818.USD","LU2491050154.USD","LU0949170426.SGD","IE00B7KXQ091.USD","LU1429558221.USD","IE00B3CCJ963.GBP","BK4129","LU1093756168.USD","LU2360032135.SGD","LU1670711123.USD","LU0072462426.USD","SG9999002224.SGD","SG9999014575.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","ANSS","LU0061474705.USD","CNC","LU0661504455.SGD","LU0345780950.USD","LU0368265418.SGD","LU1815333072.USD","LU0823417653.USD","LU0979878070.USD","LU1629891620.HKD","LU1668664300.SGD","LU2322448957.HKD","LU1989764748.USD","IE00BQXX3C00.GBP","IE00BGHQF524.EUR","IE00BK4W5M84.HKD","IE00BMCWC346.EUR","LU2247934214.USD","BK4503","LU0106831901.USD","LU1116320901.HKD","LU1316542783.SGD","LU2381873111.SGD","BGS","SG9999015358.SGD"],"gpt_icon":0},{"id":"2551019186","title":"英国石油7月14日成交额为1.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:24","pubTimestamp":1752542679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，英国石油成交额为1.86亿美元，成交额较昨日减少55.09%，当日成交量为579.05万股。英国石油于2025年7月14日跌1.65%，报32.1美元，该股过去5个交易日涨6.12%，年初至今涨12.24%，过去60日涨20.09%。2024年，它每天生产120万桶液体和69亿立方英尺天然气。到2023年底，储量为68亿桶油当量，其中55%为液体。该公司运营的炼油厂的产能为每天160万桶石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092446a6a9d227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092446a6a9d227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1829250122.USD","LU0320765646.SGD","LU1162221912.USD","BK4585","BK4588","BP","BK4201","LU0072461881.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2550637519","title":"【伦敦股市11日下跌】英国伦敦股市《金融时报》100种股票平均价格指数11日报收于8941.12点，较前一交易日下跌34.54点，跌幅为0.38%。欧洲三大股指当天全线下跌。个股方面，当天伦敦股市成分股中资源类个股领涨，涨幅位于前五位的个股分别为：贵金属生产商弗雷斯尼洛公司股价上涨3.48%，英国石油公司股价上涨3.42%，奋进矿业公司股价上涨2.70%，英美烟草集团股价上涨2.19%，英杰华保险集团股价上涨1.72%。当天伦敦股市成分股中消费类个股领跌，位于跌幅前五位的个股分别为：约翰-戴维运动时装公司股价下跌3.27%，葛兰素史克公司股价下跌3.16%，广告传媒巨头WPP股价下跌2.91%，医疗器械供应商施乐辉公司股价下跌2.86%，化学品企业克罗达国际公司股价下跌2.68%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:53","pubTimestamp":1752256393,"startTime":"0","endTime":"0","summary":"欧洲三大股指当天全线下跌。个股方面，当天伦敦股市成分股中资源类个股领涨，涨幅位于前五位的个股分别为：贵金属生产商弗雷斯尼洛公司股价上涨3.48%，英国石油公司股价上涨3.42%，奋进矿业公司股价上涨2.70%，英美烟草集团股价上涨2.19%，英杰华保险集团股价上涨1.72%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/12015351646330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1222","BK4588","BTI","09997","09996","01981","BK4585","BP","LU1162221912.USD","BK4201","LU0072461881.USD","LU1829250122.USD","WPP","LU0162691827.USD","XRX","LU2543165471.USD","BK4170","159883","BK4007","BK1128","GSK.UK","BK1574","BK1100","BK4532","LU0320765646.SGD","BK4009","BK1583","GSK","BK4075"],"gpt_icon":0},{"id":"2550948950","title":"今日英国股市：指数下滑，英镑跌至1.35美元，GDP数据令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2550948950","media":"英为财情","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550948950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:50","pubTimestamp":1752249000,"startTime":"0","endTime":"0","summary":"Investing.com - 英国股市周五收盘下跌，此前数据显示英国经济在5月连续第二个月萎缩，加强了对英国央行考虑放松货币政策的呼声。蓝筹股指数FTSE 100下跌0.4%，英镑兑美元下跌0.5%，至略高于1.35的水平。德国DAX指数下滑0.9%，法国CAC 40下跌0.9%。英国GDP数据令人失望。当月工业生产下降0.9%，制造业生产下降1.0%。英国财政大臣雷切尔·里夫斯称最新GDP数据\"令人失望\"，但表示她\"决心重启经济增长\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2881589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BP","IE00BLSP4452.SGD","BYD","LU0162691827.USD","LU1162221912.USD","IE00BBT3K403.USD","BK4585","BK4588","BX","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4201","LU0320765646.SGD","IE00BGHQF748.EUR","IE0004445239.USD","LU0072461881.USD","BK4135","IE00B3QW5Z07.USD","BK4150","LU1829250122.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2550936186","title":"“1时代”债市：交易员追逐0.25BP的波段收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936186","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:12","pubTimestamp":1752225147,"startTime":"0","endTime":"0","summary":"“赚0.25BP（基点）就跑！”这是朱广生在2025年以来债券交易工作日的真实工作写照。自2025年上半年起，“AAA”级城投债收益率降至“1时代”已成常态，相比2024年同期大幅下降50～100BP。“1时代”的债市在资金宽松与避险需求交织下，债市收益率持续走低，10年期国债在2025年上半年多次下探1.60%。截至2025年7月2日，30期国债收益率在1.9%附近徘徊。朱广生发现，2025年上半年，参与波段交易的机构数量同比增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071117222397a21c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071117222397a21c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1829250122.USD","BPAQF","LU0162691827.USD","LU0320765646.SGD","BK4585","BK4201","BK4588","LU1162221912.USD","BP","LU0072461881.USD"],"gpt_icon":0},{"id":"2550935825","title":"英国石油(BP.US)逆势报喜：Q2产量增长+交易业务强劲， 改革计划迎来曙光？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550935825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:10","pubTimestamp":1752225021,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国石油公司表示，预计其第二季度的石油产量将有所增长，其石油交易业务也将取得良好业绩，这将为这家努力扭转多年业绩不佳局面的能源巨头带来提振。这家英国石油巨头面临着越来越大的压力，需要在 2 月份宣布的扭亏为盈计划上取得进展。英国石油净债务在第一季度增加了约 40 亿美元，达到近 270 亿美元。英国石油此前两个季度的盈利均未达到预期，目前正面临巨大压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BP","LU1829250122.USD","LU1162221912.USD","BK4588","BK4585","LU0072461881.USD","LU0162691827.USD","BK4201","LU0320765646.SGD"],"gpt_icon":0},{"id":"2550390934","title":"英国石油公司股价上涨，因石油巨头预示强劲交易表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2550390934","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550390934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:52","pubTimestamp":1752223920,"startTime":"0","endTime":"0","summary":"Investing.com -- 英国石油公司 股价攀升至三个月高点，涨幅达2.4%，此前该石油巨头在第二季度更新中预示了强劲的交易表现。杰富瑞分析师表示，此次更新应会对盈利预期产生\"实质性提升\"，可能推动共识盈利上调超过10%。杰富瑞分析师贾科莫·罗密欧强调，英国石油公司优于预期的表现主要由上游产量增加和交易贡献强于预期所驱动。杰富瑞预计，营运现金流将略高于市场共识。杰富瑞维持对英国石油公司股票的持有评级，目标价为390便士。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2881685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英国石油公司股价上涨，因石油巨头预示强劲交易表现","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4201","LU1829250122.USD","BK4585","LU1162221912.USD","LU0072461881.USD","LU0320765646.SGD","BK4588","LU0162691827.USD","BP"],"gpt_icon":0},{"id":"2550343189","title":"欧洲股市下跌，特朗普扩大贸易摩擦范围；英国5月经济萎缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2550343189","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550343189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:13","pubTimestamp":1752221580,"startTime":"0","endTime":"0","summary":"Investing.com - 欧洲股市周五下跌，此前美国总统唐纳德·特朗普宣布对加拿大征收新关税，引发担忧欧盟可能成为他下一个不满的对象。美国东部时间04:05，德国DAX指数下跌0.8%，法国CAC 40指数下滑0.6%，英国FTSE 100指数下跌0.2%。特朗普扩大贸易摩擦范围特朗普周四晚间宣布，从8月1日起对所有来自加拿大的进口商品征收35%的关税，并计划对大多数其他贸易伙伴征收15%或20%的全面关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2881634","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0072461881.USD","LU1829250122.USD","BP","LU1162221912.USD","LU0162691827.USD","BK4588","LU0320765646.SGD","BK4201","BK4585"],"gpt_icon":0},{"id":"2550989849","title":"欧股开盘普跌 欧洲斯托克600指数下跌0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989849","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550989849?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:06","pubTimestamp":1752217560,"startTime":"0","endTime":"0","summary":"周五欧股开盘普跌，欧洲斯托克600指数下跌0.25%，英国富时100指数下跌0.04%，法国CAC 40指数下跌0.33%，德国DAX指数下跌0.48%，西班牙IBEX指数下跌0.33%，荷兰阿姆斯特丹证券交易所AEX指数开盘下跌0.2%。\n　　个股方面，挪威航空二季度息税前利润超预期，股价上涨7%；米兰证券交易所上市的斯特兰蒂斯公司（Stellantis）股票在早盘交易中下跌1.5%。 英国石油公司（BP）公布第二季度交易更新后，股价上涨1%，该公司称上游产量将高于此前预期。 \n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-11/doc-inffarzq7614332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0072461881.USD","LU1829250122.USD","BK4226","BK4106","BP","LU0162691827.USD","LU1162221912.USD","BK4588","IBEX","LU0320765646.SGD","BK4201","BK4585"],"gpt_icon":0},{"id":"2550520986","title":"BP预警第二季度业绩受油气价格下跌拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520986","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:53","pubTimestamp":1752216780,"startTime":"0","endTime":"0","summary":"英国石油公司在周五发布的交易更新中表示，由于天然气和石油实现价格下降，其第二季度业绩将受到影响，不过上游产量将超出先前预期。该公司将于8月5日发布正式财报。　　第二季度原油价格下跌，因由石油输出国组织和俄罗斯等盟友组成的OPEC+联盟从4月开始逐步取消每日217万桶的自愿减产措施。BP表示，二季度原油平均价格为每桶67.88美元，低于前一季度的75.73美元。　　BP预计本季度平均炼油利润率将从上一季度的每桶15.2美元升至21.1美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-11/doc-inffarzm2798178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BP","LU0320765646.SGD","BK4201","LU1162221912.USD","LU0162691827.USD","LU0072461881.USD","BK4588","BK4585","LU1829250122.USD"],"gpt_icon":0},{"id":"2550603769","title":"英国石油7月10日成交额为2.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:24","pubTimestamp":1752197065,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，英国石油成交额为2.06亿美元，成交额较昨日减少20.94%，当日成交量为656.36万股。英国石油于2025年7月10日涨0.8%，报31.52美元，该股过去5个交易日涨0.7%，年初至今涨10.21%，过去60日涨20.72%。2024年，它每天生产120万桶液体和69亿立方英尺天然气。到2023年底，储量为68亿桶油当量，其中55%为液体。该公司运营的炼油厂的产能为每天160万桶石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092432a6a292cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092432a6a292cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","LU1829250122.USD","BK4585","LU1162221912.USD","LU0072461881.USD","LU0320765646.SGD","BK4588","LU0162691827.USD","BP"],"gpt_icon":0},{"id":"2550260608","title":"英国石油董事长之位：烫手山芋竟无人愿接？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260608","media":"i商周","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:03","pubTimestamp":1752195822,"startTime":"0","endTime":"0","summary":"英国石油公司的董事长，本该是伦敦金融城最令人觊觎的职位之一。然而，寻找合适人选的过程却举步维艰，越来越多的人明确表示无意接手。这种冷淡态度恰恰反映出这份工作的巨大挑战性。现任董事长赫尔格·伦德于4月宣布“极有可能在2026年卸任”后，英国石油便启动了新董事长的物色工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092312a6a291fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092312a6a291fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","LU0162691827.USD","LU0320765646.SGD","LU1829250122.USD","BP","BK4201","LU0072461881.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2550643668","title":"英国石油(BP.US)如何落实改革？上游主管概述三大措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2550643668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550643668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 17:38","pubTimestamp":1752140300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国石油已将油气业务的复苏列为其复兴计划的核心内容，而其上游业务主管Gordon Birrell正领导团队努力使该业务成为更可靠的盈利来源。英国石油公司对如何追踪和管理运营问题进行了全面改革，安装了全公司范围的绩效仪表盘，以突出四个方面的进展情况：确保安全、保证可靠性、保持竞争力以及经久耐用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1162221912.USD","LU0072461881.USD","LU1829250122.USD","BP","BK4588","BK4585","LU0320765646.SGD","BK4201","LU0162691827.USD"],"gpt_icon":0},{"id":"2550866744","title":"英国石油7月9日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550866744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550866744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:23","pubTimestamp":1752110602,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，英国石油成交额为2.61亿美元，成交额较昨日减少10.56%，当日成交量为832.51万股。英国石油于2025年7月9日涨0.0%，报31.27美元，该股过去5个交易日涨2.52%，年初至今涨9.34%，过去60日涨21.44%。到2023年底，储量为68亿桶油当量，其中55%为液体。该公司运营的炼油厂的产能为每天160万桶石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092328a44158f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092328a44158f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","BP","LU0162691827.USD","LU0320765646.SGD","BK4585","LU0072461881.USD","LU1829250122.USD","BK4588","BK4201"],"gpt_icon":0},{"id":"2550163773","title":"英国石油(BP.US)推进200亿美元资产剥离计划 拟向Catom出售300座荷兰加油站","url":"https://stock-news.laohu8.com/highlight/detail?id=2550163773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550163773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:44","pubTimestamp":1752065061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国石油周三宣布，已同意将其在荷兰的移动出行与便利业务以及BP Pulse出售给Catom，这是该公司200亿美元资产剥离计划的一部分。不过，英国石油未披露此次交易的具体金额。通过此次收购，Catom将其OK零售网络扩展到超过400个位于荷兰战略位置的零售站点。交易预计将在2025年底完成，前提是获得相关监管机构的批准英国石油此前曾预计，今年的资产出售规模将达到30亿至40亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BP","LU0320765646.SGD","BK4201","LU1162221912.USD","LU0162691827.USD","LU0072461881.USD","BK4588","BK4585","LU1829250122.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"BP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-16","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.6111,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-07-29","current":-70.127452,"percent":0.004062,"low":-71.198544,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"high":242.602526,"avg":7.179908,"sd":49.534486,"marketCap":83802305619.51},"quantilePoints":[{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87},{"date":"2025-06-27","current":-66.300953,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":79229638252.3},{"date":"2025-07-03","current":-67.352558,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80486306863.49},{"date":"2025-07-11","current":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":84714301170.52},{"date":"2025-07-18","current":-69.659171,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83242709248.68},{"date":"2025-07-25","current":-69.821148,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83436271806.22},{"date":"2025-07-29","current":-70.127452,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83802305619.51}],"updateTime":1753933071246}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP