美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Black Mountain Acquisition Corp.

10.60

0.0000

07月30日 15:14 美东时间

成交量：- -

成交额：- -

市值：1.26亿

市盈率：83.60

高：10.60

开：10.60

低：10.60

收：10.60

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

概念

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BMAC.U/analysis?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMAC.U","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMAC.U\",,,,,undefined,":{"symbol":"BMAC.U","market":"US","secType":"STK","nameCN":"Black Mountain Acquisition Corp.","latestPrice":10.6,"timestamp":1753902847305,"preClose":10.6,"halted":3,"volume":0,"delay":0,"floatShares":4308225,"shares":11843226,"eps":0.126793,"marketStatus":"停牌","change":0,"latestTime":"07-30 15:14:07 EDT","open":10.6,"high":10.6,"low":10.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.126793,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"listingDate":1634184000000,"exchange":"NYSE","adjPreClose":10.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMAC.U\",,,,,undefined,":{"symbol":"BMAC.U","floatShares":4308225,"roa":"-0.59%","roe":"--","lyrEps":0.063754,"shares":11843226,"dividePrice":0,"high":10.6,"amplitude":0,"preClose":10.6,"low":10.6,"week52Low":10.6,"pbRate":"-8.87","week52High":10.6,"institutionHeld":0,"latestPrice":10.6,"eps":0.126793,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.126793,"open":10.6,"prevYearClose":10.6,"prevWeekClose":10.6,"prevMonthClose":10.6,"prevQuarterClose":10.6,"fiveDayClose":10.6,"twentyDayClose":10.6,"sixtyDayClose":10.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMAC.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMAC.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMAC.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMAC.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMAC.U","date":"2023-12-07","current":40.758228,"percent":0.926415,"low":-1772.201916,"twenty":-460.349687,"median":-362.79238,"eighty":30.748871,"high":164.538022,"avg":-516.198005,"sd":626.432779,"marketCap":125538195},"quantilePoints":[{"date":"2021-10-15","current":-403.516145,"twenty":-403.27524,"median":-395.619809,"eighty":-388.124982,"marketCap":301500000},{"date":"2021-10-22","current":-405.523688,"twenty":-404.800972,"median":-403.516145,"eighty":-397.118774,"marketCap":303000000},{"date":"2021-10-29","current":-454.18653,"twenty":-406.407006,"median":-404.72067,"eighty":-403.355541,"marketCap":339360000},{"date":"2021-11-05","current":-455.535599,"twenty":-454.18653,"median":-405.523688,"eighty":-403.516145,"marketCap":340368000},{"date":"2021-11-12","current":-443.393979,"twenty":-454.18653,"median":-425.261851,"eighty":-403.997955,"marketCap":331296000},{"date":"2021-11-19","current":-445.192738,"twenty":-454.18653,"median":-443.843669,"eighty":-404.319162,"marketCap":332640000},{"date":"2021-11-26","current":-445.192738,"twenty":-454.18653,"median":-444.743048,"eighty":-404.640369,"marketCap":332640000},{"date":"2021-12-03","current":-444.743048,"twenty":-454.18653,"median":-444.967893,"eighty":-405.282783,"marketCap":332304000},{"date":"2021-12-10","current":-443.843669,"twenty":-454.096592,"median":-444.743048,"eighty":-405.523688,"marketCap":331632000},{"date":"2021-12-17","current":-442.4946,"twenty":-453.871747,"median":-444.293358,"eighty":-405.684291,"marketCap":330624000},{"date":"2021-12-23","current":-443.393979,"twenty":-452.02802,"median":-443.843669,"eighty":-406.166101,"marketCap":331296000},{"date":"2021-12-31","current":-442.04491,"twenty":-445.192738,"median":-443.843669,"eighty":-414.11276,"marketCap":330288000},{"date":"2022-01-07","current":-442.944289,"twenty":-445.192738,"median":-443.618824,"eighty":-442.04491,"marketCap":330960000},{"date":"2022-01-14","current":-443.393979,"twenty":-445.192738,"median":-443.393979,"eighty":-442.115062,"marketCap":331296000},{"date":"2022-01-21","current":-443.393979,"twenty":-445.192738,"median":-443.393979,"eighty":-442.395668,"marketCap":331296000},{"date":"2022-01-28","current":-442.04491,"twenty":-445.192738,"median":-443.393979,"eighty":-442.04491,"marketCap":330288000},{"date":"2022-02-04","current":-443.843669,"twenty":-445.192738,"median":-443.393979,"eighty":-442.395668,"marketCap":331632000},{"date":"2022-02-11","current":-442.944289,"twenty":-445.192738,"median":-443.393979,"eighty":-442.4946,"marketCap":330960000},{"date":"2022-02-18","current":-442.944289,"twenty":-445.192738,"median":-443.393979,"eighty":-442.4946,"marketCap":330960000},{"date":"2022-02-25","current":-442.944289,"twenty":-445.192738,"median":-443.393979,"eighty":-442.4946,"marketCap":330960000},{"date":"2022-03-04","current":-445.642427,"twenty":-445.192738,"median":-443.393979,"eighty":-442.4946,"marketCap":332976000},{"date":"2022-03-11","current":-447.216341,"twenty":-445.731466,"median":-443.843669,"eighty":-442.4946,"marketCap":334152000},{"date":"2022-03-18","current":-446.092117,"twenty":-446.088519,"median":-443.843669,"eighty":-442.4946,"marketCap":333312000},{"date":"2022-03-25","current":-446.541806,"twenty":-446.092117,"median":-443.843669,"eighty":-442.4946,"marketCap":333648000},{"date":"2022-04-01","current":-447.441186,"twenty":-446.541806,"median":-443.843669,"eighty":-442.4946,"marketCap":334320000},{"date":"2022-04-08","current":-446.991496,"twenty":-446.991496,"median":-443.843669,"eighty":-442.4946,"marketCap":333984000},{"date":"2022-04-14","current":-458.964483,"twenty":-446.991496,"median":-443.843669,"eighty":-442.764413,"marketCap":342930000},{"date":"2022-04-22","current":-460.349687,"twenty":-447.306279,"median":-444.293358,"eighty":-442.944289,"marketCap":343965000},{"date":"2022-04-29","current":-459.887952,"twenty":-447.441186,"median":-444.743048,"eighty":-442.944289,"marketCap":343620000},{"date":"2022-05-06","current":-459.426217,"twenty":-447.890875,"median":-444.743048,"eighty":-442.944289,"marketCap":343275000},{"date":"2022-05-13","current":-458.041013,"twenty":-454.051623,"median":-445.192738,"eighty":-442.944289,"marketCap":342240000},{"date":"2022-05-20","current":-322.919236,"twenty":-453.826779,"median":-444.743048,"eighty":-442.764413,"marketCap":341722500},{"date":"2022-05-27","current":-324.060293,"twenty":-450.229261,"median":-444.743048,"eighty":-442.4946,"marketCap":342930000},{"date":"2022-06-03","current":-324.712326,"twenty":-447.890875,"median":-444.293358,"eighty":-442.4946,"marketCap":343620000},{"date":"2022-06-10","current":-324.38631,"twenty":-447.890875,"median":-443.843669,"eighty":-442.04491,"marketCap":343275000},{"date":"2022-06-17","current":-324.060293,"twenty":-447.890875,"median":-443.843669,"eighty":-406.407006,"marketCap":342930000},{"date":"2022-06-24","current":-324.712326,"twenty":-447.800937,"median":-443.843669,"eighty":-405.202481,"marketCap":343620000},{"date":"2022-07-01","current":-324.712326,"twenty":-447.441186,"median":-443.843669,"eighty":-403.516145,"marketCap":343620000},{"date":"2022-07-08","current":-324.712326,"twenty":-447.441186,"median":-443.843669,"eighty":-388.124982,"marketCap":343620000},{"date":"2022-07-15","current":-324.712326,"twenty":-447.441186,"median":-443.843669,"eighty":-324.712326,"marketCap":343620000},{"date":"2022-07-22","current":-325.690375,"twenty":-447.441186,"median":-443.393979,"eighty":-324.712326,"marketCap":344655000},{"date":"2022-07-29","current":-325.690375,"twenty":-447.441186,"median":-443.393979,"eighty":-324.712326,"marketCap":344655000},{"date":"2022-08-05","current":-326.668424,"twenty":-447.441186,"median":-443.393979,"eighty":-324.712326,"marketCap":345690000},{"date":"2022-08-12","current":-362.79238,"twenty":-447.216341,"median":-443.393979,"eighty":-325.038342,"marketCap":346035000},{"date":"2022-08-19","current":-361.345551,"twenty":-446.991496,"median":-443.393979,"eighty":-325.364359,"marketCap":344655000},{"date":"2022-08-26","current":-360.983844,"twenty":-446.991496,"median":-443.393979,"eighty":-325.364359,"marketCap":344310000},{"date":"2022-09-02","current":-360.983844,"twenty":-446.991496,"median":-443.281556,"eighty":-325.364359,"marketCap":344310000},{"date":"2022-09-09","current":-362.611526,"twenty":-446.991496,"median":-442.944289,"eighty":-325.625172,"marketCap":345862500},{"date":"2022-09-16","current":-361.707258,"twenty":-446.991496,"median":-442.944289,"eighty":-325.690375,"marketCap":345000000},{"date":"2022-09-23","current":-362.79238,"twenty":-446.991496,"median":-442.944289,"eighty":-325.690375,"marketCap":346035000},{"date":"2022-09-30","current":-362.79238,"twenty":-446.991496,"median":-442.944289,"eighty":-325.94858,"marketCap":346035000},{"date":"2022-10-07","current":-362.79238,"twenty":-446.631744,"median":-442.4946,"eighty":-326.01574,"marketCap":346035000},{"date":"2022-10-14","current":-362.79238,"twenty":-446.541806,"median":-442.4946,"eighty":-326.016392,"marketCap":346035000},{"date":"2022-10-21","current":-362.79238,"twenty":-446.541806,"median":-442.4946,"eighty":-326.146798,"marketCap":346035000},{"date":"2022-10-28","current":-363.877502,"twenty":-446.541806,"median":-442.395668,"eighty":-326.309806,"marketCap":347070000},{"date":"2022-11-04","current":-364.78177,"twenty":-446.541806,"median":-442.04491,"eighty":-326.342408,"marketCap":347932500},{"date":"2022-11-11","current":-1714.264546,"twenty":-446.541806,"median":-442.04491,"eighty":-326.603221,"marketCap":347070000},{"date":"2022-11-18","current":-1715.968586,"twenty":-446.991496,"median":-442.220289,"eighty":-326.668424,"marketCap":347415000},{"date":"2022-11-25","current":-1722.784748,"twenty":-446.991496,"median":-442.4946,"eighty":-326.668424,"marketCap":348795000},{"date":"2022-12-02","current":-1724.488788,"twenty":-447.306279,"median":-442.4946,"eighty":-326.668424,"marketCap":349140000},{"date":"2022-12-09","current":-1729.600909,"twenty":-447.441186,"median":-442.4946,"eighty":-326.864034,"marketCap":350175000},{"date":"2022-12-16","current":-1726.192828,"twenty":-447.890875,"median":-442.4946,"eighty":-326.994441,"marketCap":349485000},{"date":"2022-12-23","current":-1726.192828,"twenty":-454.051623,"median":-442.944289,"eighty":-346.73701,"marketCap":349485000},{"date":"2022-12-30","current":-1738.12111,"twenty":-454.18653,"median":-442.944289,"eighty":-360.332771,"marketCap":351900000},{"date":"2023-01-06","current":-1743.233231,"twenty":-455.355723,"median":-442.944289,"eighty":-360.983844,"marketCap":352935000},{"date":"2023-01-13","current":-1744.937272,"twenty":-457.948666,"median":-442.944289,"eighty":-360.983844,"marketCap":353280000},{"date":"2023-01-20","current":-1750.049392,"twenty":-458.964483,"median":-443.393979,"eighty":-360.983844,"marketCap":354315000},{"date":"2023-01-27","current":-1753.457473,"twenty":-459.426217,"median":-443.393979,"eighty":-360.983844,"marketCap":355005000},{"date":"2023-02-03","current":-1753.457473,"twenty":-459.887952,"median":-443.393979,"eighty":-360.983844,"marketCap":355005000},{"date":"2023-02-10","current":-1756.013534,"twenty":-460.349687,"median":-443.393979,"eighty":-360.983844,"marketCap":355522500},{"date":"2023-02-17","current":-1755.161513,"twenty":-461.734892,"median":-443.393979,"eighty":-360.983844,"marketCap":355350000},{"date":"2023-02-24","current":-1758.569594,"twenty":-1714.605354,"median":-443.393979,"eighty":-361.27321,"marketCap":356040000},{"date":"2023-03-03","current":-1761.977675,"twenty":-1715.968586,"median":-443.393979,"eighty":-361.345551,"marketCap":356730000},{"date":"2023-03-10","current":-1765.385755,"twenty":-1721.080707,"median":-443.843669,"eighty":-361.345551,"marketCap":357420000},{"date":"2023-03-17","current":-1763.681715,"twenty":-1723.125556,"median":-443.843669,"eighty":-361.345551,"marketCap":357075000},{"date":"2023-03-24","current":-1765.385755,"twenty":-1726.192828,"median":-443.843669,"eighty":-361.345551,"marketCap":357420000},{"date":"2023-03-31","current":-1770.497876,"twenty":-1726.192828,"median":-443.843669,"eighty":-361.345551,"marketCap":358455000},{"date":"2023-04-06","current":163.126352,"twenty":-1729.600909,"median":-443.843669,"eighty":-361.345551,"marketCap":358800000},{"date":"2023-04-14","current":163.596909,"twenty":-1727.55606,"median":-443.843669,"eighty":-361.345551,"marketCap":359835000},{"date":"2023-04-21","current":163.596909,"twenty":-1726.192828,"median":-443.843669,"eighty":-360.983844,"marketCap":359835000},{"date":"2023-04-28","current":163.518483,"twenty":-1726.192828,"median":-443.843669,"eighty":-360.549795,"marketCap":359662500},{"date":"2023-05-05","current":163.910613,"twenty":-1726.192828,"median":-443.618824,"eighty":-326.668424,"marketCap":360525000},{"date":"2023-05-12","current":163.910613,"twenty":-1726.192828,"median":-443.393979,"eighty":-326.342408,"marketCap":360525000},{"date":"2023-05-19","current":164.538022,"twenty":-1726.192828,"median":-443.393979,"eighty":-326.015088,"marketCap":361905000},{"date":"2023-05-26","current":82.104131,"twenty":-1725.170404,"median":-443.393979,"eighty":-325.559969,"marketCap":363285000},{"date":"2023-06-02","current":28.238396,"twenty":-1724.488788,"median":-443.393979,"eighty":-325.168749,"marketCap":124946034},{"date":"2023-06-09","current":28.291928,"twenty":-1724.488788,"median":-443.393979,"eighty":-324.712326,"marketCap":125182898},{"date":"2023-06-16","current":28.238396,"twenty":-1723.807172,"median":-443.393979,"eighty":-324.712326,"marketCap":124946034},{"date":"2023-06-22","current":28.559591,"twenty":-1722.784748,"median":-443.281556,"eighty":-324.712326,"marketCap":126367221},{"date":"2023-06-30","current":28.372227,"twenty":-1722.784748,"median":-442.944289,"eighty":-324.38631,"marketCap":125538195},{"date":"2023-07-07","current":28.398993,"twenty":-1722.784748,"median":-442.944289,"eighty":-324.38631,"marketCap":125656627},{"date":"2023-07-14","current":28.506058,"twenty":-1722.103132,"median":-442.944289,"eighty":-324.38631,"marketCap":126130356},{"date":"2023-07-21","current":28.533092,"twenty":-1721.080707,"median":-442.944289,"eighty":-324.38631,"marketCap":126249973},{"date":"2023-07-28","current":28.586357,"twenty":-1720.058283,"median":-442.4946,"eighty":-324.060293,"marketCap":126485653},{"date":"2023-08-04","current":28.639889,"twenty":-1718.524647,"median":-442.4946,"eighty":-323.864683,"marketCap":126722518},{"date":"2023-08-11","current":28.666656,"twenty":-1717.502223,"median":-442.4946,"eighty":-323.734277,"marketCap":126840950},{"date":"2023-08-18","current":31.052885,"twenty":-1715.968586,"median":-442.4946,"eighty":-322.919236,"marketCap":127018598},{"date":"2023-08-25","current":31.110793,"twenty":-1715.968586,"median":-442.04491,"eighty":28.216983,"marketCap":127255463},{"date":"2023-09-01","current":31.009455,"twenty":-1715.968586,"median":-442.04491,"eighty":28.238396,"marketCap":126840950},{"date":"2023-09-08","current":30.748871,"twenty":-1715.968586,"median":-405.925196,"eighty":28.238396,"marketCap":125775060},{"date":"2023-09-15","current":30.835732,"twenty":-1715.627778,"median":-405.322933,"eighty":28.265162,"marketCap":126130356},{"date":"2023-09-22","current":30.951547,"twenty":-1714.264546,"median":-404.319162,"eighty":28.291928,"marketCap":126604085},{"date":"2023-09-29","current":30.89364,"twenty":-1714.264546,"median":-403.315391,"eighty":28.372227,"marketCap":126367221},{"date":"2023-10-06","current":30.89364,"twenty":-1714.264546,"median":-388.124982,"eighty":28.37758,"marketCap":126367221},{"date":"2023-10-12","current":30.89364,"twenty":-962.746754,"median":-365.686038,"eighty":28.398993,"marketCap":126367221},{"date":"2023-10-20","current":30.93707,"twenty":-461.642545,"median":-364.78177,"eighty":28.441819,"marketCap":126544869},{"date":"2023-10-27","current":30.835732,"twenty":-461.550198,"median":-364.78177,"eighty":28.452526,"marketCap":126130356},{"date":"2023-11-03","current":30.864686,"twenty":-461.365504,"median":-364.78177,"eighty":28.489891,"marketCap":126248789},{"date":"2023-11-10","current":30.980501,"twenty":-460.996116,"median":-363.877502,"eighty":28.516872,"marketCap":126722518},{"date":"2023-11-17","current":41.027386,"twenty":-460.626728,"median":-363.877502,"eighty":28.575651,"marketCap":126367221},{"date":"2023-11-24","current":40.48907,"twenty":-460.349687,"median":-363.244514,"eighty":28.629183,"marketCap":124709169},{"date":"2023-12-01","current":40.565972,"twenty":-460.349687,"median":-362.795997,"eighty":28.661303,"marketCap":124946034},{"date":"2023-12-07","current":40.758228,"twenty":-460.349687,"median":-362.79238,"eighty":30.748871,"marketCap":125538195}],"updateTime":1753902847338}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP