美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,643.19

+16.290.62%

07月18日 15:59 美东时间

涨家数：34

跌家数：30

平家数：4

市盈率：- -

高：2,645.92

开：2,627.18

低：2,623.80

收：2,626.90

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Opendoor Technologies Inc US OPEN	2.25	+36.36%	+0.6000	5.90亿	12.14亿	16.41亿
Solid Power, Inc US SLDP	3.77	+17.08%	+0.5500	2,601.22万	9,518.91万	6.76亿
Quantumscape Corp. US QS	14.64	+7.65%	+1.04	1.48亿	21.33亿	81.83亿
LPL Financial Holdings Inc US LPLA	393.31	+3.81%	+14.44	106.25万	4.16亿	314.53亿
Atlassian Corporation PLC US TEAM	194.86	+2.22%	+4.24	156.43万	3.02亿	511.52亿
Altice USA Inc. US ATUS	2.79	+2.20%	+0.0600	949.63万	2,636.52万	13.05亿
UiPath US PATH	12.59	+2.11%	+0.2600	1,654.20万	2.06亿	67.36亿
FIGS, Inc. US FIGS	5.91	+1.72%	+0.1000	153.57万	918.42万	9.61亿
公共事业指数ETF-SPDR US XLU	83.75	+1.68%	+1.38	1,431.37万	11.97亿	203.53亿
SentinelOne, Inc US S	18.01	+1.64%	+0.2900	662.14万	1.20亿	59.62亿
高通 US QCOM	154.8	+1.44%	+2.19	743.39万	11.46亿	1,699.70亿
Datadog US DDOG	145.02	+1.31%	+1.87	360.99万	5.22亿	500.83亿
国际香料香精 US IFF	76	+1.29%	+0.9700	153.14万	1.16亿	194.40亿
Upstart Holdings, Inc. US UPST	78.36	+1.01%	+0.7800	391.71万	3.06亿	74.56亿
亚马逊 US AMZN	226.13	+1.01%	+2.25	3,783.38万	85.23亿	2.40万亿
赛富时 US CRM	262.38	+0.96%	+2.50	638.12万	16.64亿	2,508.35亿
谷歌A US GOOGL	185.06	+0.81%	+1.48	3,401.45万	62.94亿	2.25万亿
恩智浦 US NXPI	225.9	+0.62%	+1.40	250.11万	5.65亿	570.69亿
Axa Equitable Holdings US EQH	52.93	+0.61%	+0.3200	162.71万	8,591.92万	160.85亿
OneMain Holdings, Inc US OMF	57.8	+0.47%	+0.2700	86.65万	4,998.62万	68.76亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2643.1885,"timestamp":1752868799999,"preClose":2626.8994,"halted":0,"volume":1128603400,"delay":0,"changeRate":0.006201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.289063,"latestTime":"07-18 16:00:00 EDT","open":2627.1775,"high":2645.9185,"low":2623.8015,"amount":67553676801.73503,"amplitude":0.008419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.975311,"peRate":24.944817,"turnoverRate":0.023142,"increases":34,"decrements":30,"flats":2,"marketCap":7907724493240,"floatMarketCap":7086544859557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2645.9185,"amplitude":0.008419,"preClose":2626.8994,"low":2623.8015,"pbRate":"4.975311","latestPrice":2643.1885,"volume":1128603400,"delay":0,"open":2627.1775,"prevYearClose":2611.6052,"prevWeekClose":2617.2808,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2617.2808,"twentyDayClose":2503.3044,"sixtyDayClose":2155.7795,"secType":"PLATE","market":"US","turnoverRate":0.023142,"peRate":24.944817,"marketCap":7907724493240,"floatMarketCap":7086544859557,"timestamp":1752868799999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":34,"down":30,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.363636,"change":0.6,"latestPrice":2.25,"close":2.25,"volume":589707400,"market":"US","high":2.31,"low":1.76,"preClose":1.65,"open":1.845,"turnoverRate":0.899937,"peRate":0,"amplitude":0.333333,"marketValue":1640538047.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.5084,"changeRate5Day":1.888318,"changeRate20Day":2.882657,"changeRate60Day":1.267231,"changeRateWTD":1.888318,"changeRateMTD":3.221388,"changeRateQTD":3.221388,"changeRateYTD":0.40625,"amount":1214454574.879313,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":2.54347,"volumeRatio":2.202588,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":-0.008854,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1474372212.75,"shortable":3,"shares":729128021,"floatShares":655276539,"hourTrading":{"tag":"盘后","latestPrice":2.6498,"preClose":2.25,"latestTime":"19:59 EDT","volume":50625964,"amount":126100430.728001,"timestamp":1752883199250},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.65,"latestTime":"09:29 EDT","volume":13753835,"amount":24673241.172462,"timestamp":1752845398500},"postHourTrading":{"tag":"盘后","latestPrice":2.6498,"preClose":2.25,"latestTime":"19:59 EDT","volume":50625964,"amount":126100430.728001,"timestamp":1752883199250},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.649999976158142,"latestTime":"20250718 04:00 EDT","volume":926766,"amount":1701596,"timestamp":1752825602484},"impliedVol":2.9367,"impliedVolPercentile":0.996},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.170807,"change":0.55,"latestPrice":3.77,"close":3.77,"volume":26012242,"market":"US","high":3.86,"low":3.25,"preClose":3.22,"open":3.315,"turnoverRate":0.173333,"peRate":0,"amplitude":0.189441,"marketValue":676195034.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":0.68,"changeRate5Day":0.514056,"changeRate20Day":0.90404,"changeRate60Day":2.278261,"changeRateWTD":0.514056,"changeRateMTD":0.721461,"changeRateQTD":0.721461,"changeRateYTD":0.994709,"amount":95189117.394153,"eps":-0.50383,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":1.702953,"volumeRatio":1.954477,"roa":-0.138394,"roe":-0.206433,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565767447.57,"shortable":3,"shares":179362078,"floatShares":150070941,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.77,"latestTime":"19:59 EDT","volume":210857,"amount":794110.1942,"timestamp":1752883188891},"preHourTrading":{"tag":"盘前","latestPrice":3.301,"preClose":3.22,"latestTime":"09:29 EDT","volume":351548,"amount":1171096.595217,"timestamp":1752845375327},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.77,"latestTime":"19:59 EDT","volume":210857,"amount":794110.1942,"timestamp":1752883188891},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.2200000286102295,"latestTime":"20250718 04:00 EDT","volume":8896,"amount":30042,"timestamp":1752825602487},"impliedVol":2.0508,"impliedVolPercentile":0.924},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.076471,"change":1.04,"latestPrice":14.64,"close":14.64,"volume":148449570,"market":"US","high":15.03,"low":13.43,"preClose":13.6,"open":14.05,"turnoverRate":0.350527,"peRate":0,"amplitude":0.117647,"marketValue":8182680783.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":3.4,"changeRate5Day":0.586132,"changeRate20Day":2.342466,"changeRate60Day":2.782946,"changeRateWTD":0.586132,"changeRateMTD":1.178571,"changeRateQTD":1.178571,"changeRateYTD":1.820809,"amount":2132923709.435406,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":7.381107,"volumeRatio":1.954283,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":0.000342,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6200098223.280001,"shortable":3,"shares":558926283,"floatShares":423503977,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.64,"latestTime":"19:59 EDT","volume":1769878,"amount":25887592.2351,"timestamp":1752883196428},"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.6,"latestTime":"09:29 EDT","volume":3522225,"amount":49608503.27895,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.64,"latestTime":"19:59 EDT","volume":1769878,"amount":25887592.2351,"timestamp":1752883196428},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":13.600000381469727,"latestTime":"20250718 04:00 EDT","volume":117924,"amount":1694901,"timestamp":1752825602492},"impliedVol":1.4523,"impliedVolPercentile":0.996},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.038113,"change":14.44,"latestPrice":393.31,"close":393.31,"volume":1062530,"market":"US","high":395.77,"low":381.04,"preClose":378.87,"open":381.92,"turnoverRate":0.013382,"peRate":27.242705,"amplitude":0.038879,"marketValue":31452775726.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.77,"week52Low":187.19,"changeRate5Day":0.05737,"changeRate20Day":0.036964,"changeRate60Day":0.31016,"changeRateWTD":0.05737,"changeRateMTD":0.048911,"changeRateQTD":0.048911,"changeRateYTD":0.204588,"amount":416287275.89386,"eps":14.43726,"lyrEps":14.1691,"lyrPeRate":27.758291,"pbRate":10.068809,"volumeRatio":1.365808,"roa":0.087141,"roe":0.403593,"changeRate5Min":0.000789,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003051,"floatMarketCap":31229372893.51,"shortable":3,"shares":79969428,"floatShares":79401421,"hourTrading":{"tag":"盘后","latestPrice":391.85,"preClose":393.31,"latestTime":"19:31 EDT","volume":23020,"amount":9053948.03,"timestamp":1752881462985},"preHourTrading":{"tag":"盘前","latestPrice":380.39,"preClose":378.87,"latestTime":"09:18 EDT","volume":27,"amount":10262.78991,"timestamp":1752844685979},"postHourTrading":{"tag":"盘后","latestPrice":391.85,"preClose":393.31,"latestTime":"19:31 EDT","volume":23020,"amount":9053948.03,"timestamp":1752881462985},"overnightTrading":{"tag":"夜盘","latestPrice":393.30999755859375,"preClose":393.30999755859375,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3643,"impliedVolPercentile":0.504},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.022243,"change":4.24,"latestPrice":194.86,"close":194.86,"volume":1564346,"market":"US","high":194.89,"low":189.72,"preClose":190.62,"open":191.51,"turnoverRate":0.009579,"peRate":0,"amplitude":0.027122,"marketValue":51151887397.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.041976,"changeRate20Day":-0.006526,"changeRate60Day":-0.027159,"changeRateWTD":0.041976,"changeRateMTD":-0.040524,"changeRateQTD":-0.040524,"changeRateYTD":-0.199359,"amount":302400117.066925,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":37.366546,"volumeRatio":0.593402,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.000436,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31821159445.36,"shortable":3,"shares":262505837,"floatShares":163302676,"hourTrading":{"tag":"盘后","latestPrice":194.81,"preClose":194.86,"latestTime":"19:59 EDT","volume":40792,"amount":7948409.8,"timestamp":1752883156878},"preHourTrading":{"tag":"盘前","latestPrice":192.07,"preClose":190.62,"latestTime":"09:29 EDT","volume":36332,"amount":6933516.04304,"timestamp":1752845399085},"postHourTrading":{"tag":"盘后","latestPrice":194.81,"preClose":194.86,"latestTime":"19:59 EDT","volume":40792,"amount":7948409.8,"timestamp":1752883156878},"overnightTrading":{"tag":"夜盘","latestPrice":190.6300048828125,"preClose":190.6199951171875,"latestTime":"20250718 04:00 EDT","volume":55,"amount":10489,"timestamp":1752825602484},"impliedVol":0.6907,"impliedVolPercentile":0.852},{"symbol":"ATUS","nameCN":"Altice USA Inc.","changeRate":0.021978,"change":0.06,"latestPrice":2.79,"close":2.79,"volume":9496255,"market":"US","high":2.88,"low":2.68,"preClose":2.73,"open":2.87,"turnoverRate":0.036049,"peRate":0,"amplitude":0.07326,"marketValue":1304955590.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.52,"changeRate5Day":0.081395,"changeRate20Day":0.381188,"changeRate60Day":0.229075,"changeRateWTD":0.081395,"changeRateMTD":0.303738,"changeRateQTD":0.303738,"changeRateYTD":0.157676,"amount":26365219.838899,"eps":-0.34087,"lyrEps":-0.223789,"lyrPeRate":0,"pbRate":-2.403233,"volumeRatio":2.332326,"roa":0.031893,"roe":-8.499208,"changeRate5Min":-0.001789,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000358,"floatMarketCap":734954511.24,"shortable":3,"shares":467726018,"floatShares":263424556,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.79,"latestTime":"19:58 EDT","volume":74581,"amount":208063.365,"timestamp":1752883126677},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.73,"latestTime":"09:29 EDT","volume":35483,"amount":102522.344771,"timestamp":1752845374837},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.79,"latestTime":"19:58 EDT","volume":74581,"amount":208063.365,"timestamp":1752883126677},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.7652,"impliedVolPercentile":0.388},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.021087,"change":0.26,"latestPrice":12.59,"close":12.59,"volume":16542002,"market":"US","high":12.59,"low":12.3,"preClose":12.33,"open":12.45,"turnoverRate":0.039186,"peRate":0,"amplitude":0.02352,"marketValue":6736139159.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.019433,"changeRate20Day":0.017785,"changeRate60Day":0.202483,"changeRateWTD":0.019433,"changeRateMTD":-0.016406,"changeRateQTD":-0.016406,"changeRateYTD":-0.009441,"amount":205857605.962841,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.966025,"volumeRatio":1.511385,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.004949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5314741038.84,"shortable":3,"shares":535038853,"floatShares":422139876,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.59,"latestTime":"19:57 EDT","volume":314500,"amount":3957637.3296,"timestamp":1752883035465},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.33,"latestTime":"09:29 EDT","volume":57628,"amount":714184.149768,"timestamp":1752845399096},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.59,"latestTime":"19:57 EDT","volume":314500,"amount":3957637.3296,"timestamp":1752883035465},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.329999923706055,"latestTime":"20250718 04:00 EDT","volume":5568,"amount":69701,"timestamp":1752825602496},"impliedVol":0.4633,"impliedVolPercentile":0.236},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.017212,"change":0.1,"latestPrice":5.91,"close":5.91,"volume":1535726,"market":"US","high":6.095,"low":5.84,"preClose":5.81,"open":5.89,"turnoverRate":0.010312,"peRate":836.044697,"amplitude":0.04389,"marketValue":960677196.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.055,"week52Low":3.565,"changeRate5Day":-0.015,"changeRate20Day":0.125714,"changeRate60Day":0.523196,"changeRateWTD":-0.015,"changeRateMTD":0.047872,"changeRateQTD":0.047872,"changeRateYTD":-0.045234,"amount":9184169.491262,"eps":0.007069,"lyrEps":0.016075,"lyrPeRate":367.651633,"pbRate":2.51792,"volumeRatio":0.910324,"roa":0.001948,"roe":0.003067,"changeRate5Min":-0.004212,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880144202.79,"shortable":3,"shares":162551133,"floatShares":148924569,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:45 EDT","volume":34511,"amount":203974.95,"timestamp":1752882337546},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.81,"latestTime":"09:23 EDT","volume":57,"amount":333.043989,"timestamp":1752844984278},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:45 EDT","volume":34511,"amount":203974.95,"timestamp":1752882337546},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":1.0167,"impliedVolPercentile":0.532},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.016754,"change":1.38,"latestPrice":83.75,"close":83.75,"volume":14313673,"market":"US","high":84.04,"low":82.53,"preClose":82.37,"open":82.64,"turnoverRate":0.058898,"peRate":5.941291,"amplitude":0.018332,"marketValue":20353273400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.04,"week52Low":69.71,"changeRate5Day":0.015767,"changeRate20Day":0.039598,"changeRate60Day":0.073718,"changeRateWTD":0.015767,"changeRateMTD":0.025594,"changeRateQTD":0.025594,"changeRateYTD":0.106487,"amount":1197066848.691246,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":3.815991,"pbRate":1.133333,"volumeRatio":1.247716,"roa":0.018898,"roe":0.212073,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.027224,"floatMarketCap":20353273400,"shortable":3,"shares":243024160,"floatShares":243024160,"hourTrading":{"tag":"盘后","latestPrice":83.81,"preClose":83.75,"latestTime":"19:58 EDT","volume":156045,"amount":13066222.4398,"timestamp":1752883129486},"preHourTrading":{"tag":"盘前","latestPrice":82.58,"preClose":82.37,"latestTime":"09:28 EDT","volume":602,"amount":49571.23248,"timestamp":1752845339062},"postHourTrading":{"tag":"盘后","latestPrice":83.81,"preClose":83.75,"latestTime":"19:58 EDT","volume":156045,"amount":13066222.4398,"timestamp":1752883129486},"overnightTrading":{"tag":"夜盘","latestPrice":82.41999816894531,"preClose":82.37000274658203,"latestTime":"20250718 04:00 EDT","volume":4,"amount":330,"timestamp":1752825602470},"impliedVol":0.1842,"impliedVolPercentile":0.344},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.016366,"change":0.29,"latestPrice":18.01,"close":18.01,"volume":6621421,"market":"US","high":18.26,"low":17.9319,"preClose":17.72,"open":18.1,"turnoverRate":0.021416,"peRate":0,"amplitude":0.018516,"marketValue":5962206393.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.041643,"changeRate20Day":0.022714,"changeRate60Day":0.100856,"changeRateWTD":0.041643,"changeRateMTD":-0.01477,"changeRateQTD":-0.01477,"changeRateYTD":-0.188739,"amount":119596815.164692,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.855186,"volumeRatio":1.45644,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5568351376.870001,"shortable":3,"shares":331049772,"floatShares":309181087,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.01,"latestTime":"19:56 EDT","volume":115738,"amount":2085428.7046,"timestamp":1752883011156},"preHourTrading":{"tag":"盘前","latestPrice":18.012,"preClose":17.72,"latestTime":"09:28 EDT","volume":23222,"amount":417217.436006,"timestamp":1752845306085},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.01,"latestTime":"19:56 EDT","volume":115738,"amount":2085428.7046,"timestamp":1752883011156},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.719999313354492,"latestTime":"20250718 04:00 EDT","volume":3523,"amount":62699,"timestamp":1752825602480},"impliedVol":0.408,"impliedVolPercentile":0.24},{"symbol":"QCOM","nameCN":"高通","changeRate":0.01435,"change":2.19,"latestPrice":154.8,"close":154.8,"volume":7433858,"market":"US","high":155.43,"low":152.73,"preClose":152.61,"open":153.04,"turnoverRate":0.006783,"peRate":15.76719,"amplitude":0.017692,"marketValue":169970400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":-0.016893,"changeRate20Day":0.007616,"changeRate60Day":0.115756,"changeRateWTD":-0.016893,"changeRateMTD":-0.028005,"changeRateQTD":-0.028005,"changeRateYTD":0.007681,"amount":1146358504.202606,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.033801,"pbRate":6.129919,"volumeRatio":1.096376,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000259,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021964,"floatMarketCap":169660800000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.8,"latestTime":"19:59 EDT","volume":364717,"amount":56459442.5432,"timestamp":1752883161516},"preHourTrading":{"tag":"盘前","latestPrice":152.81,"preClose":152.61,"latestTime":"09:29 EDT","volume":43348,"amount":6638613.12164,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.8,"latestTime":"19:59 EDT","volume":364717,"amount":56459442.5432,"timestamp":1752883161516},"overnightTrading":{"tag":"夜盘","latestPrice":152.8800048828125,"preClose":152.61000061035156,"latestTime":"20250718 04:00 EDT","volume":1964,"amount":300253,"timestamp":1752825602496},"impliedVol":0.4076,"impliedVolPercentile":0.524},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013063,"change":1.87,"latestPrice":145.02,"close":145.02,"volume":3609942,"market":"US","high":145.67,"low":142.67,"preClose":143.15,"open":143.29,"turnoverRate":0.011545,"peRate":305.888069,"amplitude":0.020957,"marketValue":50083125559.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.055689,"changeRate20Day":0.115195,"changeRate60Day":0.586305,"changeRateWTD":0.055689,"changeRateMTD":0.07958,"changeRateQTD":0.07958,"changeRateYTD":0.014907,"amount":521987775.31485,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":265.321095,"pbRate":17.171314,"volumeRatio":0.665456,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000345,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45344555583.9,"shortable":3,"shares":345353231,"floatShares":312677945,"hourTrading":{"tag":"盘后","latestPrice":145.01,"preClose":145.02,"latestTime":"19:58 EDT","volume":116744,"amount":16929758.3667,"timestamp":1752883126120},"preHourTrading":{"tag":"盘前","latestPrice":143.21,"preClose":143.15,"latestTime":"09:29 EDT","volume":14236,"amount":2042127.43632,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":145.01,"preClose":145.02,"latestTime":"19:58 EDT","volume":116744,"amount":16929758.3667,"timestamp":1752883126120},"overnightTrading":{"tag":"夜盘","latestPrice":143.41000366210938,"preClose":143.14999389648438,"latestTime":"20250718 04:00 EDT","volume":403,"amount":57786,"timestamp":1752825602458},"impliedVol":0.492,"impliedVolPercentile":0.564},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":0.012928,"change":0.97,"latestPrice":76,"close":76,"volume":1531369,"market":"US","high":76.07,"low":75.025,"preClose":75.03,"open":75.19,"turnoverRate":0.006,"peRate":0,"amplitude":0.013928,"marketValue":19440066220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.77,"week52Low":65.85,"changeRate5Day":0.000658,"changeRate20Day":0.014822,"changeRate60Day":0.018221,"changeRateWTD":0.000658,"changeRateMTD":0.033311,"changeRateQTD":0.033311,"changeRateYTD":-0.101124,"amount":115770302.354652,"eps":-3.258536,"lyrEps":0.949218,"lyrPeRate":80.065907,"pbRate":1.475303,"volumeRatio":1.259489,"roa":0.016742,"roe":-0.06035,"changeRate5Min":0.000263,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021053,"floatMarketCap":19397020048,"shortable":3,"shares":255790345,"floatShares":255223948,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76,"latestTime":"16:41 EDT","volume":31638,"amount":2404488.05,"timestamp":1752871287852},"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":75.03,"latestTime":"08:38 EDT","volume":11,"amount":826.270016,"timestamp":1752842301961},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76,"latestTime":"16:41 EDT","volume":31638,"amount":2404488.05,"timestamp":1752871287852},"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":76,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3529,"impliedVolPercentile":0.612},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.010054,"change":0.78,"latestPrice":78.36,"close":78.36,"volume":3917115,"market":"US","high":79.7,"low":77.03,"preClose":77.58,"open":78.58,"turnoverRate":0.047141,"peRate":0,"amplitude":0.034416,"marketValue":7455551072.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":20.6,"changeRate5Day":0.036234,"changeRate20Day":0.326337,"changeRate60Day":0.868829,"changeRateWTD":0.036234,"changeRateMTD":0.211503,"changeRateQTD":0.211503,"changeRateYTD":0.272698,"amount":306395514.787788,"eps":-0.736717,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":11.018457,"volumeRatio":0.699876,"roa":-0.021645,"roe":-0.103036,"changeRate5Min":0.002302,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6511207835.4,"shortable":3,"shares":95144858,"floatShares":83093515,"hourTrading":{"tag":"盘后","latestPrice":78.3585,"preClose":78.36,"latestTime":"19:59 EDT","volume":104648,"amount":8198203.7425,"timestamp":1752883194797},"preHourTrading":{"tag":"盘前","latestPrice":78.51,"preClose":77.58,"latestTime":"09:29 EDT","volume":15794,"amount":1237578.03912,"timestamp":1752845390023},"postHourTrading":{"tag":"盘后","latestPrice":78.3585,"preClose":78.36,"latestTime":"19:59 EDT","volume":104648,"amount":8198203.7425,"timestamp":1752883194797},"overnightTrading":{"tag":"夜盘","latestPrice":77.9000015258789,"preClose":77.58000183105469,"latestTime":"20250718 04:00 EDT","volume":2428,"amount":189495,"timestamp":1752825602469},"impliedVol":1.059,"impliedVolPercentile":0.612},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.01005,"change":2.25,"latestPrice":226.13,"close":226.13,"volume":37833807,"market":"US","high":226.4,"low":222.98,"preClose":223.88,"open":225.14,"turnoverRate":0.00395,"peRate":36.842582,"amplitude":0.015276,"marketValue":2400675769794.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.004933,"changeRate20Day":0.064041,"changeRate60Day":0.305751,"changeRateWTD":0.004933,"changeRateMTD":0.030722,"changeRateQTD":0.030722,"changeRateYTD":0.030722,"amount":8523129564.410339,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.971979,"pbRate":7.848757,"volumeRatio":0.981794,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00042,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165952577207.7,"shortable":3,"shares":10616352407,"floatShares":9578351290,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":226.13,"latestTime":"19:59 EDT","volume":3513573,"amount":794503713.476006,"timestamp":1752883185457},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":223.88,"latestTime":"09:29 EDT","volume":337264,"amount":75809325.0336,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":226.13,"latestTime":"19:59 EDT","volume":3513573,"amount":794503713.476006,"timestamp":1752883185457},"overnightTrading":{"tag":"夜盘","latestPrice":224.22999572753906,"preClose":223.8800048828125,"latestTime":"20250718 04:00 EDT","volume":22042,"amount":4944183,"timestamp":1752825602487},"impliedVol":0.3583,"impliedVolPercentile":0.552},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.00962,"change":2.5,"latestPrice":262.38,"close":262.38,"volume":6381212,"market":"US","high":262.98,"low":259.12,"preClose":259.88,"open":260.3,"turnoverRate":0.006857,"peRate":41.058102,"amplitude":0.014853,"marketValue":250835280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.016701,"changeRate20Day":0.011098,"changeRate60Day":0.078023,"changeRateWTD":0.016701,"changeRateMTD":-0.037809,"changeRateQTD":-0.037809,"changeRateYTD":-0.215207,"amount":1664423124.622925,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.730934,"pbRate":4.134693,"volumeRatio":1.055324,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006159,"floatMarketCap":244169633383.86,"shortable":3,"shares":956000000,"floatShares":930595447,"hourTrading":{"tag":"盘后","latestPrice":262.44,"preClose":262.38,"latestTime":"19:59 EDT","volume":138730,"amount":36398259.4515,"timestamp":1752883192273},"preHourTrading":{"tag":"盘前","latestPrice":260.97,"preClose":259.88,"latestTime":"09:29 EDT","volume":36994,"amount":9614456.85602,"timestamp":1752845347465},"postHourTrading":{"tag":"盘后","latestPrice":262.44,"preClose":262.38,"latestTime":"19:59 EDT","volume":138730,"amount":36398259.4515,"timestamp":1752883192273},"overnightTrading":{"tag":"夜盘","latestPrice":260.6400146484375,"preClose":259.8800048828125,"latestTime":"20250718 04:00 EDT","volume":1859,"amount":483970,"timestamp":1752825602470},"impliedVol":0.3111,"impliedVolPercentile":0.456},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.008062,"change":1.48,"latestPrice":185.06,"close":185.06,"volume":34014509,"market":"US","high":186.42,"low":183.71,"preClose":183.58,"open":185.4,"turnoverRate":0.00313,"peRate":20.654108,"amplitude":0.014762,"marketValue":2245657067435.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.027027,"changeRate20Day":0.067736,"changeRate60Day":0.22176,"changeRateWTD":0.027027,"changeRateMTD":0.050105,"changeRateQTD":0.050105,"changeRateYTD":-0.022398,"amount":6294136902.58989,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.770674,"pbRate":6.504117,"volumeRatio":1.026712,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000027,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004323,"floatMarketCap":2011372381388.4001,"shortable":3,"shares":12134751256,"floatShares":10868758140,"hourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.06,"latestTime":"19:59 EDT","volume":1385715,"amount":256491083.485702,"timestamp":1752883190901},"preHourTrading":{"tag":"盘前","latestPrice":185.54,"preClose":183.58,"latestTime":"09:29 EDT","volume":391630,"amount":72526856.5327,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":185.54,"preClose":185.06,"latestTime":"19:59 EDT","volume":1385715,"amount":256491083.485702,"timestamp":1752883190901},"overnightTrading":{"tag":"夜盘","latestPrice":184.1300048828125,"preClose":183.5800018310547,"latestTime":"20250718 04:00 EDT","volume":20087,"amount":3695854,"timestamp":1752825602485},"impliedVol":0.3859,"impliedVolPercentile":0.808},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.006236,"change":1.4,"latestPrice":225.9,"close":225.9,"volume":2501082,"market":"US","high":229.71,"low":222.57,"preClose":224.5,"open":229.03,"turnoverRate":0.009919,"peRate":24.598791,"amplitude":0.031804,"marketValue":57068822878.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.75,"week52Low":148.09,"changeRate5Day":-0.013192,"changeRate20Day":0.068338,"changeRate60Day":0.29337,"changeRateWTD":-0.013192,"changeRateMTD":0.033915,"changeRateQTD":0.033915,"changeRateYTD":0.086841,"amount":564788096.747315,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":22.968722,"pbRate":6.121951,"volumeRatio":1.126495,"roa":0.087628,"roe":0.254421,"changeRate5Min":-0.00115,"earningDate":1753027200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.017973,"floatMarketCap":56963439398.700005,"shortable":3,"shares":252628698,"floatShares":252162193,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.9,"latestTime":"19:33 EDT","volume":322157,"amount":72775800.291,"timestamp":1752881606172},"preHourTrading":{"tag":"盘前","latestPrice":228.81,"preClose":224.5,"latestTime":"09:29 EDT","volume":9086,"amount":2063504.92348,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.9,"latestTime":"19:33 EDT","volume":322157,"amount":72775800.291,"timestamp":1752881606172},"overnightTrading":{"tag":"夜盘","latestPrice":224.63999938964844,"preClose":224.5,"latestTime":"20250718 04:00 EDT","volume":252,"amount":56700,"timestamp":1752825602501},"impliedVol":0.453,"impliedVolPercentile":0.74},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.006082,"change":0.32,"latestPrice":52.93,"close":52.93,"volume":1627119,"market":"US","high":53.01,"low":52.46,"preClose":52.61,"open":52.85,"turnoverRate":0.005386,"peRate":14.083799,"amplitude":0.010454,"marketValue":16085174047.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":36.46,"changeRate5Day":0.002462,"changeRate20Day":0.001135,"changeRate60Day":0.111975,"changeRateWTD":0.002462,"changeRateMTD":-0.056506,"changeRateQTD":-0.056506,"changeRateYTD":0.122112,"amount":85919231.006825,"eps":3.758219,"lyrEps":3.820049,"lyrPeRate":13.855843,"pbRate":17.992365,"volumeRatio":0.72989,"roa":0.005698,"roe":0.384848,"changeRate5Min":0.00123,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018137,"floatMarketCap":15989872576.86,"shortable":3,"shares":303895221,"floatShares":302094702,"hourTrading":{"tag":"盘后","latestPrice":52.93,"preClose":52.93,"latestTime":"18:01 EDT","volume":57367,"amount":3036429.945,"timestamp":1752876092792},"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.61,"latestTime":"08:38 EDT","volume":6,"amount":315.66,"timestamp":1752842302591},"postHourTrading":{"tag":"盘后","latestPrice":52.93,"preClose":52.93,"latestTime":"18:01 EDT","volume":57367,"amount":3036429.945,"timestamp":1752876092792},"overnightTrading":{"tag":"夜盘","latestPrice":52.93000030517578,"preClose":52.93000030517578,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3004,"impliedVolPercentile":0.408},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.004693,"change":0.27,"latestPrice":57.8,"close":57.8,"volume":866532,"market":"US","high":58.05,"low":56.8,"preClose":57.53,"open":57.68,"turnoverRate":0.007321,"peRate":12.222096,"amplitude":0.021728,"marketValue":6876396351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.115,"week52Low":38,"changeRate5Day":-0.018676,"changeRate20Day":0.076751,"changeRate60Day":0.261458,"changeRateWTD":-0.018676,"changeRateMTD":0.014035,"changeRateQTD":0.014035,"changeRateYTD":0.108767,"amount":49986157.443466,"eps":4.72914,"lyrEps":4.253744,"lyrPeRate":13.58803,"pbRate":2.096462,"volumeRatio":0.896322,"roa":0.022708,"roe":0.174622,"changeRate5Min":-0.000864,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.071972,"floatMarketCap":6841072285.599999,"shortable":3,"shares":118968795,"floatShares":118357652,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"18:50 EDT","volume":58746,"amount":3395519.83,"timestamp":1752879040519},"preHourTrading":{"tag":"盘前","latestPrice":57.53,"preClose":57.53,"latestTime":"08:52 EDT","volume":20,"amount":1141.31996,"timestamp":1752843130049},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"18:50 EDT","volume":58746,"amount":3395519.83,"timestamp":1752879040519},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":57.79999923706055,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4228,"impliedVolPercentile":0.764}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP