美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

3,729.72

+3.230.09%

07月18日 15:59 美东时间

涨家数：37

跌家数：29

平家数：1

市盈率：- -

高：3,743.28

开：3,726.29

低：3,704.26

收：3,726.49

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Graftech International Ltd. US EAF	1.46	+33.95%	+0.3700	865.74万	1,162.41万	3.77亿
Quantumscape Corp. US QS	14.64	+7.65%	+1.04	1.48亿	21.33亿	81.83亿
Stitch Fix Inc. US SFIX	4.62	+6.45%	+0.2800	252.69万	1,144.04万	6.03亿
京东 US JD	33.92	+3.76%	+1.23	2,377.68万	8.08亿	488.96亿
Twilio Inc US TWLO	131	+3.63%	+4.59	334.96万	4.35亿	200.00亿
Lemonade, Inc. US LMND	42.13	+3.44%	+1.40	205.04万	8,592.42万	30.87亿
Root, Inc. US ROOT	131.32	+3.43%	+4.35	51.57万	6,772.48万	20.18亿
特斯拉 US TSLA	329.65	+3.21%	+10.24	9,425.50万	308.82亿	1.06万亿
Pinterest, Inc. US PINS	37.11	+2.85%	+1.03	1,153.46万	4.25亿	251.10亿
Sunrun Inc. US RUN	10.24	+2.81%	+0.2800	1,186.97万	1.21亿	23.40亿
Snowflake US SNOW	216.89	+2.51%	+5.31	338.42万	7.30亿	723.67亿
BOSS直聘 US BZ	18.99	+2.48%	+0.4600	349.17万	6,652.20万	90.74亿
3D系统 US DDD	1.76	+2.33%	+0.0400	347.17万	611.82万	2.40亿
Coinbase Global, Inc. US COIN	419.78	+2.20%	+9.03	2,806.32万	119.26亿	1,069.20亿
UiPath US PATH	12.59	+2.11%	+0.2600	1,654.20万	2.06亿	67.36亿
Roblox Corporation US RBLX	124.5	+1.91%	+2.33	854.48万	10.55亿	844.46亿
DoorDash, Inc. US DASH	239.17	+1.77%	+4.15	340.85万	8.09亿	1,013.47亿
Lightspeed POS Inc US LSPD	12.54	+1.54%	+0.1900	39.21万	490.97万	17.27亿
维视图像 US MVIS	1.4	+1.45%	+0.0200	642.52万	874.53万	3.49亿
理想汽车 US LI	31.8	+1.40%	+0.4400	586.91万	1.87亿	322.22亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3729.721,"timestamp":1752868799999,"preClose":3726.4893,"halted":0,"volume":1205488858,"delay":0,"changeRate":0.000867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.231689,"latestTime":"07-18 16:00:00 EDT","open":3726.293,"high":3743.2788,"low":3704.264,"amount":117180437234.51938,"amplitude":0.01047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.337537,"peRate":59.700961,"turnoverRate":0.018214,"increases":37,"decrements":29,"flats":1,"marketCap":11769944132312.75,"floatMarketCap":10997334516016.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3743.2788,"amplitude":0.01047,"preClose":3726.4893,"low":3704.264,"pbRate":"12.337537","latestPrice":3729.721,"volume":1205488858,"delay":0,"open":3726.293,"prevYearClose":3238.2483,"prevWeekClose":3621.4834,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3621.4834,"twentyDayClose":3359.786,"sixtyDayClose":2499.2056,"secType":"PLATE","market":"US","turnoverRate":0.018214,"peRate":59.700961,"marketCap":11769944132312.75,"floatMarketCap":10997334516016.75,"timestamp":1752868799999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":37,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.33945,"change":0.37,"latestPrice":1.46,"close":1.46,"volume":8657439,"market":"US","high":1.515,"low":1.13,"preClose":1.09,"open":1.19,"turnoverRate":0.050979,"peRate":0,"amplitude":0.353211,"marketValue":376901106.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.52,"changeRate5Day":0.445545,"changeRate20Day":0.186992,"changeRate60Day":1.506008,"changeRateWTD":0.445545,"changeRateMTD":0.501131,"changeRateQTD":0.501131,"changeRateYTD":-0.156069,"amount":11624124.590934,"eps":-0.541457,"lyrEps":-0.509048,"lyrPeRate":0,"pbRate":-3.577949,"volumeRatio":3.865496,"roa":-0.042089,"roe":-2.13733,"changeRate5Min":0.003436,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000685,"floatMarketCap":247940774.08,"shortable":3,"shares":258151443,"floatShares":169822448,"hourTrading":{"tag":"盘后","latestPrice":1.5499,"preClose":1.46,"latestTime":"19:59 EDT","volume":130287,"amount":199723.6532,"timestamp":1752883188560},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.09,"latestTime":"09:29 EDT","volume":68951,"amount":79857.551963,"timestamp":1752845389699},"postHourTrading":{"tag":"盘后","latestPrice":1.5499,"preClose":1.46,"latestTime":"19:59 EDT","volume":130287,"amount":199723.6532,"timestamp":1752883188560},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.090000033378601,"latestTime":"20250718 04:00 EDT","volume":4735,"amount":5303,"timestamp":1752825600009},"impliedVol":1.6013,"impliedVolPercentile":0.844},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.076471,"change":1.04,"latestPrice":14.64,"close":14.64,"volume":148449570,"market":"US","high":15.03,"low":13.43,"preClose":13.6,"open":14.05,"turnoverRate":0.350527,"peRate":0,"amplitude":0.117647,"marketValue":8182680783.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":3.4,"changeRate5Day":0.586132,"changeRate20Day":2.342466,"changeRate60Day":2.782946,"changeRateWTD":0.586132,"changeRateMTD":1.178571,"changeRateQTD":1.178571,"changeRateYTD":1.820809,"amount":2132923709.435406,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":7.381107,"volumeRatio":1.954283,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":0.000342,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6200098223.280001,"shortable":3,"shares":558926283,"floatShares":423503977,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.64,"latestTime":"19:59 EDT","volume":1769878,"amount":25887592.2351,"timestamp":1752883196428},"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.6,"latestTime":"09:29 EDT","volume":3522225,"amount":49608503.27895,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.64,"latestTime":"19:59 EDT","volume":1769878,"amount":25887592.2351,"timestamp":1752883196428},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":13.600000381469727,"latestTime":"20250718 04:00 EDT","volume":117924,"amount":1694901,"timestamp":1752825602492},"impliedVol":1.4523,"impliedVolPercentile":0.996},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.064516,"change":0.28,"latestPrice":4.62,"close":4.62,"volume":2526925,"market":"US","high":4.6493,"low":4.315,"preClose":4.34,"open":4.37,"turnoverRate":0.026158,"peRate":0,"amplitude":0.077028,"marketValue":602848059.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.985,"week52Low":2.21,"changeRate5Day":0.172589,"changeRate20Day":0.209424,"changeRate60Day":0.514754,"changeRateWTD":0.172589,"changeRateMTD":0.248649,"changeRateQTD":0.248649,"changeRateYTD":0.071926,"amount":11440362.93453,"eps":-0.44788,"lyrEps":-1.071753,"lyrPeRate":0,"pbRate":3.008359,"volumeRatio":1.144644,"roa":-0.049084,"roe":-0.27369,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446309394.3,"shortable":3,"shares":130486593,"floatShares":96603765,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.62,"latestTime":"19:20 EDT","volume":17636,"amount":81385.12,"timestamp":1752880851442},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.34,"latestTime":"09:27 EDT","volume":740,"amount":3232.86908,"timestamp":1752845260284},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.62,"latestTime":"19:20 EDT","volume":17636,"amount":81385.12,"timestamp":1752880851442},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.619999885559082,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2293,"impliedVolPercentile":0.004},{"symbol":"JD","nameCN":"京东","changeRate":0.037626,"change":1.23,"latestPrice":33.92,"close":33.92,"volume":23776769,"market":"US","high":34.54,"low":33.6501,"preClose":32.69,"open":34,"turnoverRate":0.018806,"peRate":8.325638,"amplitude":0.027222,"marketValue":48895680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.090675,"changeRate20Day":0.043692,"changeRate60Day":0.007425,"changeRateWTD":0.090675,"changeRateMTD":0.039216,"changeRateQTD":0.039216,"changeRateYTD":-0.021633,"amount":808489237.425201,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.948558,"pbRate":0.208669,"volumeRatio":2.265113,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029481,"floatMarketCap":42885515887.36,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":33.96,"preClose":33.92,"latestTime":"19:59 EDT","volume":557194,"amount":18903787.9924,"timestamp":1752883190135},"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":32.69,"latestTime":"09:29 EDT","volume":874344,"amount":29420462.884872,"timestamp":1752845394022},"postHourTrading":{"tag":"盘后","latestPrice":33.96,"preClose":33.92,"latestTime":"19:59 EDT","volume":557194,"amount":18903787.9924,"timestamp":1752883190135},"overnightTrading":{"tag":"夜盘","latestPrice":32.66999816894531,"preClose":32.689998626708984,"latestTime":"20250718 04:00 EDT","volume":183618,"amount":6001381,"timestamp":1752825602491},"impliedVol":0.4669,"impliedVolPercentile":0.26},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.03631,"change":4.59,"latestPrice":131,"close":131,"volume":3349593,"market":"US","high":131.42,"low":126.56,"preClose":126.41,"open":126.65,"turnoverRate":0.022919,"peRate":0,"amplitude":0.038446,"marketValue":20000322034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.157653,"changeRate20Day":0.122729,"changeRate60Day":0.561941,"changeRateWTD":0.157653,"changeRateMTD":0.053393,"changeRateQTD":0.053393,"changeRateYTD":0.212065,"amount":435042446.326584,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.4987,"volumeRatio":0.891753,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.002361,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19145470268,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":131.03,"preClose":131,"latestTime":"19:59 EDT","volume":41920,"amount":5491804.644,"timestamp":1752883154740},"preHourTrading":{"tag":"盘前","latestPrice":126.48,"preClose":126.41,"latestTime":"09:28 EDT","volume":1072,"amount":135997.52192,"timestamp":1752845285147},"postHourTrading":{"tag":"盘后","latestPrice":131.03,"preClose":131,"latestTime":"19:59 EDT","volume":41920,"amount":5491804.644,"timestamp":1752883154740},"overnightTrading":{"tag":"夜盘","latestPrice":126.69999694824219,"preClose":126.41000366210938,"latestTime":"20250718 04:00 EDT","volume":170,"amount":21527,"timestamp":1752825602500},"impliedVol":0.6694,"impliedVolPercentile":0.836},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.034373,"change":1.4,"latestPrice":42.13,"close":42.13,"volume":2050430,"market":"US","high":42.9893,"low":40.4513,"preClose":40.73,"open":41.14,"turnoverRate":0.033937,"peRate":0,"amplitude":0.062313,"marketValue":3086703742.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":14.9,"changeRate5Day":0.103457,"changeRate20Day":0.040247,"changeRate60Day":0.543223,"changeRateWTD":0.103457,"changeRateMTD":-0.038347,"changeRateQTD":-0.038347,"changeRateYTD":0.148582,"amount":85924213.081169,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.658485,"volumeRatio":1.109504,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.00496,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2545409792.31,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.13,"latestTime":"19:59 EDT","volume":37614,"amount":1583847.2008,"timestamp":1752883194344},"preHourTrading":{"tag":"盘前","latestPrice":41.18,"preClose":40.73,"latestTime":"09:29 EDT","volume":6933,"amount":284985.95676,"timestamp":1752845384287},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.13,"latestTime":"19:59 EDT","volume":37614,"amount":1583847.2008,"timestamp":1752883194344},"overnightTrading":{"tag":"夜盘","latestPrice":41.060001373291016,"preClose":40.72999954223633,"latestTime":"20250718 04:00 EDT","volume":917,"amount":37548,"timestamp":1752825602492},"impliedVol":0.9241,"impliedVolPercentile":0.656},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.03426,"change":4.35,"latestPrice":131.32,"close":131.32,"volume":515678,"market":"US","high":134,"low":128.81,"preClose":126.97,"open":129.1,"turnoverRate":0.046892,"peRate":41.553227,"amplitude":0.040876,"marketValue":2017795227.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":34.04,"changeRate5Day":0.134416,"changeRate20Day":-0.030777,"changeRate60Day":-0.026899,"changeRateWTD":0.134416,"changeRateMTD":0.026178,"changeRateQTD":0.026178,"changeRateYTD":0.809065,"amount":67724763.809174,"eps":3.160284,"lyrEps":1.959731,"lyrPeRate":67.009197,"pbRate":8.822891,"volumeRatio":1.231971,"roa":0.040136,"roe":0.179495,"changeRate5Min":-0.003112,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1444135626.36,"shortable":3,"shares":15365483,"floatShares":10997073,"hourTrading":{"tag":"盘后","latestPrice":131.05,"preClose":131.32,"latestTime":"19:43 EDT","volume":11393,"amount":1495207.73,"timestamp":1752882217486},"preHourTrading":{"tag":"盘前","latestPrice":128.8,"preClose":126.97,"latestTime":"09:28 EDT","volume":764,"amount":97138.63484,"timestamp":1752845280051},"postHourTrading":{"tag":"盘后","latestPrice":131.05,"preClose":131.32,"latestTime":"19:43 EDT","volume":11393,"amount":1495207.73,"timestamp":1752882217486},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":126.97000122070312,"latestTime":"20250718 04:00 EDT","volume":1075,"amount":135112,"timestamp":1752825602494},"impliedVol":1.0002,"impliedVolPercentile":0.424},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.032059,"change":10.24,"latestPrice":329.65,"close":329.65,"volume":94254993,"market":"US","high":330.9,"low":321.42,"preClose":319.41,"open":321.66,"turnoverRate":0.033623,"peRate":188.607675,"amplitude":0.02968,"marketValue":1061788214956.1499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.051482,"changeRate20Day":0.023599,"changeRate60Day":0.385259,"changeRateWTD":0.051482,"changeRateMTD":0.037745,"changeRateQTD":0.037745,"changeRateYTD":-0.183711,"amount":30882463789.379974,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":147.810861,"pbRate":14.222981,"volumeRatio":1.163507,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.001682,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924090634962.45,"shortable":3,"shares":3220956211,"floatShares":2803247793,"hourTrading":{"tag":"盘后","latestPrice":329.61,"preClose":329.65,"latestTime":"19:59 EDT","volume":1464553,"amount":482533204.612299,"timestamp":1752883199402},"preHourTrading":{"tag":"盘前","latestPrice":321.64,"preClose":319.41,"latestTime":"09:29 EDT","volume":867101,"amount":278443473.12,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":329.61,"preClose":329.65,"latestTime":"19:59 EDT","volume":1464553,"amount":482533204.612299,"timestamp":1752883199402},"overnightTrading":{"tag":"夜盘","latestPrice":320.2900085449219,"preClose":319.4100036621094,"latestTime":"20250718 04:00 EDT","volume":250284,"amount":80074478,"timestamp":1752825602492},"impliedVol":0.6123,"impliedVolPercentile":0.28},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.028548,"change":1.03,"latestPrice":37.11,"close":37.11,"volume":11534644,"market":"US","high":37.25,"low":35.94,"preClose":36.08,"open":36.46,"turnoverRate":0.019553,"peRate":13.686672,"amplitude":0.036308,"marketValue":25109585256.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":23.68,"changeRate5Day":0.047713,"changeRate20Day":0.066993,"changeRate60Day":0.503647,"changeRateWTD":0.047713,"changeRateMTD":0.034858,"changeRateQTD":0.034858,"changeRateYTD":0.279655,"amount":424928454.51091,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.52846,"pbRate":5.355604,"volumeRatio":1.45874,"roa":0.0326,"roe":0.484107,"changeRate5Min":-0.00148,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21892371918.36,"shortable":3,"shares":676625849,"floatShares":589931876,"hourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.11,"latestTime":"19:57 EDT","volume":386168,"amount":14329439.6826,"timestamp":1752883062935},"preHourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":36.08,"latestTime":"09:28 EDT","volume":5101,"amount":185237.76501,"timestamp":1752845280142},"postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.11,"latestTime":"19:57 EDT","volume":386168,"amount":14329439.6826,"timestamp":1752883062935},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":36.08000183105469,"latestTime":"20250718 04:00 EDT","volume":54,"amount":1964,"timestamp":1752825602462},"impliedVol":0.614,"impliedVolPercentile":0.624},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.028112,"change":0.28,"latestPrice":10.24,"close":10.24,"volume":11869685,"market":"US","high":10.545,"low":9.97,"preClose":9.96,"open":10.15,"turnoverRate":0.061361,"peRate":0,"amplitude":0.057731,"marketValue":2339701452.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.012859,"changeRate20Day":0.670473,"changeRate60Day":0.488372,"changeRateWTD":0.012859,"changeRateMTD":0.251834,"changeRateQTD":0.251834,"changeRateYTD":0.107027,"amount":121455579.164104,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.894586,"volumeRatio":0.797842,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0.001467,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980824473.6,"shortable":3,"shares":228486470,"floatShares":193439890,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:54 EDT","volume":108020,"amount":1104844.5054,"timestamp":1752882870963},"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":9.96,"latestTime":"09:29 EDT","volume":68328,"amount":687809.189808,"timestamp":1752845352741},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:54 EDT","volume":108020,"amount":1104844.5054,"timestamp":1752882870963},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":9.960000038146973,"latestTime":"20250718 04:00 EDT","volume":17105,"amount":170492,"timestamp":1752825602490},"impliedVol":1.1462,"impliedVolPercentile":0.648},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.025097,"change":5.31,"latestPrice":216.89,"close":216.89,"volume":3384165,"market":"US","high":217.54,"low":212.2,"preClose":211.58,"open":212.69,"turnoverRate":0.010589,"peRate":0,"amplitude":0.025239,"marketValue":72367082101.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.6,"week52Low":107.13,"changeRate5Day":0.028695,"changeRate20Day":0.02268,"changeRate60Day":0.546673,"changeRateWTD":0.028695,"changeRateMTD":-0.030746,"changeRateQTD":-0.030746,"changeRateYTD":0.404637,"amount":730106333.748779,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.052775,"volumeRatio":1.0949,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69317815397.94,"shortable":3,"shares":333657993,"floatShares":319598946,"hourTrading":{"tag":"盘后","latestPrice":216.8,"preClose":216.89,"latestTime":"19:59 EDT","volume":105312,"amount":22840154.1868,"timestamp":1752883171925},"preHourTrading":{"tag":"盘前","latestPrice":212.86,"preClose":211.58,"latestTime":"09:29 EDT","volume":9636,"amount":2050847.41752,"timestamp":1752845399067},"postHourTrading":{"tag":"盘后","latestPrice":216.8,"preClose":216.89,"latestTime":"19:59 EDT","volume":105312,"amount":22840154.1868,"timestamp":1752883171925},"overnightTrading":{"tag":"夜盘","latestPrice":212.1999969482422,"preClose":211.5800018310547,"latestTime":"20250718 04:00 EDT","volume":930,"amount":197535,"timestamp":1752825602478},"impliedVol":0.3804,"impliedVolPercentile":0.2},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.024825,"change":0.46,"latestPrice":18.99,"close":18.99,"volume":3491656,"market":"US","high":19.46,"low":18.67,"preClose":18.53,"open":18.67,"turnoverRate":0.009462,"peRate":33.635085,"amplitude":0.042634,"marketValue":9073930020.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":10.57,"changeRate5Day":0.025378,"changeRate20Day":0.069859,"changeRate60Day":0.368156,"changeRateWTD":0.025378,"changeRateMTD":0.064462,"changeRateQTD":0.064462,"changeRateYTD":0.376087,"amount":66521951.383377,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":38.568948,"pbRate":0.575472,"volumeRatio":1.394428,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000053,"floatMarketCap":7007309999.999999,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.99,"latestTime":"16:04 EDT","volume":130065,"amount":2471235,"timestamp":1752869056353},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.99,"latestTime":"16:04 EDT","volume":130065,"amount":2471235,"timestamp":1752869056353},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.530000686645508,"latestTime":"20250718 04:00 EDT","volume":5,"amount":93,"timestamp":1752825602494},"impliedVol":0.3272,"impliedVolPercentile":0.016},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.023256,"change":0.04,"latestPrice":1.76,"close":1.76,"volume":3471747,"market":"US","high":1.8,"low":1.71,"preClose":1.72,"open":1.76,"turnoverRate":0.026522,"peRate":0,"amplitude":0.052326,"marketValue":240086644.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":0.02924,"changeRate20Day":0.197279,"changeRate60Day":-0.01676,"changeRateWTD":0.02924,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.463415,"amount":6118219.64357,"eps":-2.095699,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.648505,"volumeRatio":1.65288,"roa":-0.111428,"roe":-0.990953,"changeRate5Min":-0.014006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230388655.2,"shortable":3,"shares":136412866,"floatShares":130902645,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.76,"latestTime":"19:55 EDT","volume":40337,"amount":71853.3771,"timestamp":1752882957242},"preHourTrading":{"tag":"盘前","latestPrice":1.7597,"preClose":1.72,"latestTime":"09:25 EDT","volume":21762,"amount":37787.567267,"timestamp":1752845123162},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.76,"latestTime":"19:55 EDT","volume":40337,"amount":71853.3771,"timestamp":1752882957242},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7200000286102295,"latestTime":"20250718 04:00 EDT","volume":626,"amount":1089,"timestamp":1752825602376},"impliedVol":0.5603,"impliedVolPercentile":0.032},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.021984,"change":9.03,"latestPrice":419.78,"close":419.78,"volume":28063176,"market":"US","high":444.645,"low":406.5,"preClose":410.75,"open":419.82,"turnoverRate":0.134638,"peRate":77.864807,"amplitude":0.092867,"marketValue":106920049787.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.084535,"changeRate20Day":0.421586,"changeRate60Day":1.209368,"changeRateWTD":0.084535,"changeRateMTD":0.197695,"changeRateQTD":0.197695,"changeRateYTD":0.690616,"amount":11926025067.380127,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":40.284148,"pbRate":10.213756,"volumeRatio":1.813862,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.001599,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87496408148.58,"shortable":3,"shares":254704964,"floatShares":208433961,"hourTrading":{"tag":"盘后","latestPrice":418.8238,"preClose":419.78,"latestTime":"19:59 EDT","volume":307682,"amount":129078109.0741,"timestamp":1752883199683},"preHourTrading":{"tag":"盘前","latestPrice":419.5,"preClose":410.75,"latestTime":"09:29 EDT","volume":278797,"amount":117142879.87799,"timestamp":1752845399627},"postHourTrading":{"tag":"盘后","latestPrice":418.8238,"preClose":419.78,"latestTime":"19:59 EDT","volume":307682,"amount":129078109.0741,"timestamp":1752883199683},"overnightTrading":{"tag":"夜盘","latestPrice":417.67999267578125,"preClose":410.75,"latestTime":"20250718 04:00 EDT","volume":222141,"amount":93870285,"timestamp":1752825602496},"impliedVol":0.7425,"impliedVolPercentile":0.38},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.021087,"change":0.26,"latestPrice":12.59,"close":12.59,"volume":16542002,"market":"US","high":12.59,"low":12.3,"preClose":12.33,"open":12.45,"turnoverRate":0.039186,"peRate":0,"amplitude":0.02352,"marketValue":6736139159.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.019433,"changeRate20Day":0.017785,"changeRate60Day":0.202483,"changeRateWTD":0.019433,"changeRateMTD":-0.016406,"changeRateQTD":-0.016406,"changeRateYTD":-0.009441,"amount":205857605.962841,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.966025,"volumeRatio":1.511385,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.004949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5314741038.84,"shortable":3,"shares":535038853,"floatShares":422139876,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.59,"latestTime":"19:57 EDT","volume":314500,"amount":3957637.3296,"timestamp":1752883035465},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.33,"latestTime":"09:29 EDT","volume":57628,"amount":714184.149768,"timestamp":1752845399096},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.59,"latestTime":"19:57 EDT","volume":314500,"amount":3957637.3296,"timestamp":1752883035465},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.329999923706055,"latestTime":"20250718 04:00 EDT","volume":5568,"amount":69701,"timestamp":1752825602496},"impliedVol":0.4633,"impliedVolPercentile":0.236},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.019072,"change":2.33,"latestPrice":124.5,"close":124.5,"volume":8544772,"market":"US","high":124.6,"low":121.35,"preClose":122.17,"open":122.88,"turnoverRate":0.014322,"peRate":0,"amplitude":0.026602,"marketValue":84446397342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.6,"week52Low":35.3,"changeRate5Day":0.177973,"changeRate20Day":0.212859,"changeRate60Day":1.003218,"changeRateWTD":0.177973,"changeRateMTD":0.18346,"changeRateQTD":0.18346,"changeRateYTD":1.151746,"amount":1055372500.563141,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":271.805378,"volumeRatio":0.932298,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.002577,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74280233310,"shortable":3,"shares":678284316,"floatShares":596628380,"hourTrading":{"tag":"盘后","latestPrice":124.2097,"preClose":124.5,"latestTime":"19:59 EDT","volume":133404,"amount":16607224.4184,"timestamp":1752883181471},"preHourTrading":{"tag":"盘前","latestPrice":122.73,"preClose":122.17,"latestTime":"09:29 EDT","volume":57097,"amount":6969074.82572,"timestamp":1752845385187},"postHourTrading":{"tag":"盘后","latestPrice":124.2097,"preClose":124.5,"latestTime":"19:59 EDT","volume":133404,"amount":16607224.4184,"timestamp":1752883181471},"overnightTrading":{"tag":"夜盘","latestPrice":122.98999786376953,"preClose":122.16999816894531,"latestTime":"20250718 04:00 EDT","volume":4072,"amount":501955,"timestamp":1752825602458},"impliedVol":0.772,"impliedVolPercentile":0.888},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017658,"change":4.15,"latestPrice":239.17,"close":239.17,"volume":3408455,"market":"US","high":239.2,"low":233.5,"preClose":235.02,"open":235.715,"turnoverRate":0.009373,"peRate":308.848745,"amplitude":0.024253,"marketValue":101346882376.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.74,"week52Low":99.32,"changeRate5Day":-0.005282,"changeRate20Day":0.084278,"changeRate60Day":0.354227,"changeRateWTD":-0.005282,"changeRateMTD":-0.029776,"changeRateQTD":-0.029776,"changeRateYTD":0.425753,"amount":809161371.200104,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":800.250277,"pbRate":12.080925,"volumeRatio":1.169965,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.00134,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86971982333.67,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":239.0001,"preClose":239.17,"latestTime":"19:57 EDT","volume":78402,"amount":18751211.6136,"timestamp":1752883059963},"preHourTrading":{"tag":"盘前","latestPrice":235.37,"preClose":235.02,"latestTime":"09:29 EDT","volume":13186,"amount":3114593.72374,"timestamp":1752845399764},"postHourTrading":{"tag":"盘后","latestPrice":239.0001,"preClose":239.17,"latestTime":"19:57 EDT","volume":78402,"amount":18751211.6136,"timestamp":1752883059963},"overnightTrading":{"tag":"夜盘","latestPrice":235.2899932861328,"preClose":235.02000427246094,"latestTime":"20250718 04:00 EDT","volume":461,"amount":108357,"timestamp":1752825602412},"impliedVol":0.5303,"impliedVolPercentile":0.708},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.015385,"change":0.19,"latestPrice":12.54,"close":12.54,"volume":392145,"market":"US","high":12.595,"low":12.42,"preClose":12.35,"open":12.45,"turnoverRate":0.003972,"peRate":0,"amplitude":0.01417,"marketValue":1727405527.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":7.34,"changeRate5Day":0.092334,"changeRate20Day":0.119643,"changeRate60Day":0.310345,"changeRateWTD":0.092334,"changeRateMTD":0.07088,"changeRateQTD":0.07088,"changeRateYTD":-0.176625,"amount":4909711.676302,"eps":-4.341561,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":1.038125,"volumeRatio":1.072027,"roa":-0.029502,"roe":-0.327348,"changeRate5Min":-0.003576,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237953816,"shortable":3,"shares":137751637,"floatShares":98720400,"hourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"16:38 EDT","volume":15604,"amount":195581.71782,"timestamp":1752871099703},"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.35,"latestTime":"07:50 EDT","volume":431,"amount":5263.379758,"timestamp":1752839410131},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"16:38 EDT","volume":15604,"amount":195581.71782,"timestamp":1752871099703},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.5278,"impliedVolPercentile":0.6},{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.014493,"change":0.02,"latestPrice":1.4,"close":1.4,"volume":6425234,"market":"US","high":1.4,"low":1.3109,"preClose":1.38,"open":1.38,"turnoverRate":0.026049,"peRate":0,"amplitude":0.064565,"marketValue":348966174.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":0.206897,"changeRate20Day":0.12,"changeRate60Day":0.217391,"changeRateWTD":0.206897,"changeRateMTD":0.22807,"changeRateQTD":0.22807,"changeRateYTD":0.068702,"amount":8745282.327314,"eps":-0.45316,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":6.559021,"volumeRatio":0.823868,"roa":-0.337371,"roe":-1.352058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345324117.6,"shortable":3,"shares":249261553,"floatShares":246660084,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:57 EDT","volume":58517,"amount":81862.4584,"timestamp":1752883021487},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"09:29 EDT","volume":67342,"amount":93590.665773,"timestamp":1752845399908},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:57 EDT","volume":58517,"amount":81862.4584,"timestamp":1752883021487},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3799999952316284,"latestTime":"20250718 04:00 EDT","volume":1245,"amount":1674,"timestamp":1752825602477},"impliedVol":1.3003,"impliedVolPercentile":0.292},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.014031,"change":0.44,"latestPrice":31.8,"close":31.8,"volume":5869083,"market":"US","high":32.025,"low":31.56,"preClose":31.36,"open":31.76,"turnoverRate":0.010705,"peRate":30.231527,"amplitude":0.014828,"marketValue":32222439499.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.149675,"changeRate20Day":0.203634,"changeRate60Day":0.337258,"changeRateWTD":0.149675,"changeRateMTD":0.172999,"changeRateQTD":0.172999,"changeRateYTD":0.325552,"amount":186943773.83135,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":28.798713,"pbRate":0.448629,"volumeRatio":0.909978,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17435136668.4,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.8,"latestTime":"19:59 EDT","volume":29820,"amount":948342.3461,"timestamp":1752883199732},"preHourTrading":{"tag":"盘前","latestPrice":31.71,"preClose":31.36,"latestTime":"09:29 EDT","volume":148741,"amount":4684449.202741,"timestamp":1752845399910},"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.8,"latestTime":"19:59 EDT","volume":29820,"amount":948342.3461,"timestamp":1752883199732},"overnightTrading":{"tag":"夜盘","latestPrice":31.670000076293945,"preClose":31.360000610351562,"latestTime":"20250718 04:00 EDT","volume":73054,"amount":2283868,"timestamp":1752825602501},"impliedVol":0.5786,"impliedVolPercentile":0.344}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP