美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

3,066.84

+0.20850.01%

07月18日 15:59 美东时间

涨家数：47

跌家数：45

平家数：2

市盈率：- -

高：3,080.33

开：3,066.69

低：3,053.84

收：3,066.63

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	5.84	+5.80%	+0.3200	5,304.34万	3.13亿	25.35亿
Twilio Inc US TWLO	131	+3.63%	+4.59	334.96万	4.35亿	200.00亿
Lemonade, Inc. US LMND	42.13	+3.44%	+1.40	205.04万	8,592.42万	30.87亿
特斯拉 US TSLA	329.65	+3.21%	+10.24	9,425.50万	308.82亿	1.06万亿
Cloudflare, Inc. US NET	197.35	+3.19%	+6.10	421.63万	8.23亿	684.04亿
Chewy, Inc. US CHWY	39.17	+2.92%	+1.11	638.58万	2.49亿	161.70亿
Pinterest, Inc. US PINS	37.11	+2.85%	+1.03	1,153.46万	4.25亿	251.10亿
MercadoLibre US MELI	2413.57	+2.66%	+62.43	31.98万	7.69亿	1,223.62亿
Snowflake US SNOW	216.89	+2.51%	+5.31	338.42万	7.30亿	723.67亿
阿里巴巴 US BABA	120.23	+2.50%	+2.93	2,678.77万	32.35亿	2,868.75亿
哔哩哔哩 US BILI	25.2	+2.48%	+0.6100	349.54万	8,871.96万	103.10亿
Roku Inc US ROKU	93.29	+2.40%	+2.19	273.05万	2.53亿	136.82亿
Oatly Group AB US OTLY	14.97	+2.25%	+0.3300	12.98万	193.87万	4.48亿
Atlassian Corporation PLC US TEAM	194.86	+2.22%	+4.24	156.43万	3.02亿	511.52亿
网易 US NTES	136.12	+2.20%	+2.93	63.70万	8,669.09万	862.45亿
马丁-玛丽埃塔材料 US MLM	565.03	+2.16%	+11.94	40.76万	2.29亿	340.63亿
DoorDash, Inc. US DASH	239.17	+1.77%	+4.15	340.85万	8.09亿	1,013.47亿
美国雅保 US ALB	77.07	+1.76%	+1.33	622.44万	4.81亿	90.68亿
理想汽车 US LI	31.8	+1.40%	+0.4400	586.91万	1.87亿	322.22亿
Axon Enterprise, Inc. US AXON	756.09	+1.37%	+10.23	40.43万	3.04亿	588.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3066.8433,"timestamp":1752868799999,"preClose":3066.6348,"halted":0,"volume":823015653,"delay":0,"changeRate":0.000068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.208496,"latestTime":"07-18 16:00:00 EDT","open":3066.6917,"high":3080.3271,"low":3053.841,"amount":128856113293.6612,"amplitude":0.008637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.112651,"peRate":37.704784,"turnoverRate":0.008532,"increases":47,"decrements":45,"flats":2,"marketCap":19951413046192.75,"floatMarketCap":18499043979220.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3080.3271,"amplitude":0.008637,"preClose":3066.6348,"low":3053.841,"pbRate":"9.112651","latestPrice":3066.8433,"volume":823015653,"delay":0,"open":3066.6917,"prevYearClose":2742.1309,"prevWeekClose":2991.9548,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":2991.9548,"twentyDayClose":2830.9014,"sixtyDayClose":2257.5059,"secType":"PLATE","market":"US","turnoverRate":0.008532,"peRate":37.704784,"marketCap":19951413046192.75,"floatMarketCap":18499043979220.75,"timestamp":1752868799999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":47,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.057971,"change":0.32,"latestPrice":5.84,"close":5.84,"volume":53043350,"market":"US","high":6.225,"low":5.57,"preClose":5.52,"open":5.65,"turnoverRate":0.127815,"peRate":0,"amplitude":0.118659,"marketValue":2534560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.106061,"changeRate20Day":0.142857,"changeRate60Day":0.0373,"changeRateWTD":0.106061,"changeRateMTD":0.15415,"changeRateQTD":0.15415,"changeRateYTD":-0.136095,"amount":313364632.054663,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.713816,"volumeRatio":2.006946,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423600000,"shortable":3,"shares":434000000,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.84,"latestTime":"19:59 EDT","volume":453657,"amount":2662291.9506,"timestamp":1752883195342},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.52,"latestTime":"09:29 EDT","volume":445041,"amount":2513794.061655,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.84,"latestTime":"19:59 EDT","volume":453657,"amount":2662291.9506,"timestamp":1752883195342},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.519999980926514,"latestTime":"20250718 04:00 EDT","volume":27736,"amount":154592,"timestamp":1752825602492},"impliedVol":1.064,"impliedVolPercentile":0.832},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.03631,"change":4.59,"latestPrice":131,"close":131,"volume":3349593,"market":"US","high":131.42,"low":126.56,"preClose":126.41,"open":126.65,"turnoverRate":0.022919,"peRate":0,"amplitude":0.038446,"marketValue":20000322034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.157653,"changeRate20Day":0.122729,"changeRate60Day":0.561941,"changeRateWTD":0.157653,"changeRateMTD":0.053393,"changeRateQTD":0.053393,"changeRateYTD":0.212065,"amount":435042446.326584,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.4987,"volumeRatio":0.891753,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.002361,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19145470268,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":131.03,"preClose":131,"latestTime":"19:59 EDT","volume":41920,"amount":5491804.644,"timestamp":1752883154740},"preHourTrading":{"tag":"盘前","latestPrice":126.48,"preClose":126.41,"latestTime":"09:28 EDT","volume":1072,"amount":135997.52192,"timestamp":1752845285147},"postHourTrading":{"tag":"盘后","latestPrice":131.03,"preClose":131,"latestTime":"19:59 EDT","volume":41920,"amount":5491804.644,"timestamp":1752883154740},"overnightTrading":{"tag":"夜盘","latestPrice":126.69999694824219,"preClose":126.41000366210938,"latestTime":"20250718 04:00 EDT","volume":170,"amount":21527,"timestamp":1752825602500},"impliedVol":0.6694,"impliedVolPercentile":0.836},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.034373,"change":1.4,"latestPrice":42.13,"close":42.13,"volume":2050430,"market":"US","high":42.9893,"low":40.4513,"preClose":40.73,"open":41.14,"turnoverRate":0.033937,"peRate":0,"amplitude":0.062313,"marketValue":3086703742.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":14.9,"changeRate5Day":0.103457,"changeRate20Day":0.040247,"changeRate60Day":0.543223,"changeRateWTD":0.103457,"changeRateMTD":-0.038347,"changeRateQTD":-0.038347,"changeRateYTD":0.148582,"amount":85924213.081169,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.658485,"volumeRatio":1.109504,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.00496,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2545409792.31,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.13,"latestTime":"19:59 EDT","volume":37614,"amount":1583847.2008,"timestamp":1752883194344},"preHourTrading":{"tag":"盘前","latestPrice":41.18,"preClose":40.73,"latestTime":"09:29 EDT","volume":6933,"amount":284985.95676,"timestamp":1752845384287},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.13,"latestTime":"19:59 EDT","volume":37614,"amount":1583847.2008,"timestamp":1752883194344},"overnightTrading":{"tag":"夜盘","latestPrice":41.060001373291016,"preClose":40.72999954223633,"latestTime":"20250718 04:00 EDT","volume":917,"amount":37548,"timestamp":1752825602492},"impliedVol":0.9241,"impliedVolPercentile":0.656},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.032059,"change":10.24,"latestPrice":329.65,"close":329.65,"volume":94254993,"market":"US","high":330.9,"low":321.42,"preClose":319.41,"open":321.66,"turnoverRate":0.033623,"peRate":188.607675,"amplitude":0.02968,"marketValue":1061788214956.1499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.051482,"changeRate20Day":0.023599,"changeRate60Day":0.385259,"changeRateWTD":0.051482,"changeRateMTD":0.037745,"changeRateQTD":0.037745,"changeRateYTD":-0.183711,"amount":30882463789.379974,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":147.810861,"pbRate":14.222981,"volumeRatio":1.163507,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.001682,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924090634962.45,"shortable":3,"shares":3220956211,"floatShares":2803247793,"hourTrading":{"tag":"盘后","latestPrice":329.61,"preClose":329.65,"latestTime":"19:59 EDT","volume":1464553,"amount":482533204.612299,"timestamp":1752883199402},"preHourTrading":{"tag":"盘前","latestPrice":321.64,"preClose":319.41,"latestTime":"09:29 EDT","volume":867101,"amount":278443473.12,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":329.61,"preClose":329.65,"latestTime":"19:59 EDT","volume":1464553,"amount":482533204.612299,"timestamp":1752883199402},"overnightTrading":{"tag":"夜盘","latestPrice":320.2900085449219,"preClose":319.4100036621094,"latestTime":"20250718 04:00 EDT","volume":250284,"amount":80074478,"timestamp":1752825602492},"impliedVol":0.6123,"impliedVolPercentile":0.28},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.031895,"change":6.1,"latestPrice":197.35,"close":197.35,"volume":4216327,"market":"US","high":197.35,"low":191.5275,"preClose":191.25,"open":191.71,"turnoverRate":0.013672,"peRate":0,"amplitude":0.030444,"marketValue":68403558690.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.01,"week52Low":69.26,"changeRate5Day":0.087987,"changeRate20Day":0.087927,"changeRate60Day":0.847673,"changeRateWTD":0.087987,"changeRateMTD":0.007762,"changeRateQTD":0.007762,"changeRateYTD":0.832745,"amount":823096050.108337,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":47.972939,"volumeRatio":1.419608,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":0.001929,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60860944509.7,"shortable":3,"shares":346610381,"floatShares":308390902,"hourTrading":{"tag":"盘后","latestPrice":197.48,"preClose":197.35,"latestTime":"19:57 EDT","volume":228452,"amount":44802161.0982,"timestamp":1752883065028},"preHourTrading":{"tag":"盘前","latestPrice":191.99,"preClose":191.25,"latestTime":"09:26 EDT","volume":6828,"amount":1310486.29584,"timestamp":1752845214232},"postHourTrading":{"tag":"盘后","latestPrice":197.48,"preClose":197.35,"latestTime":"19:57 EDT","volume":228452,"amount":44802161.0982,"timestamp":1752883065028},"overnightTrading":{"tag":"夜盘","latestPrice":192.2899932861328,"preClose":191.25,"latestTime":"20250718 04:00 EDT","volume":1437,"amount":275920,"timestamp":1752825602420},"impliedVol":0.7028,"impliedVolPercentile":0.772},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.029164,"change":1.11,"latestPrice":39.17,"close":39.17,"volume":6385769,"market":"US","high":39.42,"low":37.955,"preClose":38.06,"open":38.26,"turnoverRate":0.033373,"peRate":42.949185,"amplitude":0.038492,"marketValue":16169955480.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":19.75,"changeRate5Day":0.031061,"changeRate20Day":-0.05728,"changeRate60Day":0.087451,"changeRateWTD":0.031061,"changeRateMTD":-0.080948,"changeRateQTD":-0.080948,"changeRateYTD":0.169603,"amount":249114489.439625,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":42.023749,"pbRate":43.051,"volumeRatio":1.131511,"roa":0.024932,"roe":0.76236,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7494979693.83,"shortable":3,"shares":412814794,"floatShares":191344899,"hourTrading":{"tag":"盘后","latestPrice":39.0621,"preClose":39.17,"latestTime":"19:59 EDT","volume":126732,"amount":4964198.491,"timestamp":1752883163904},"preHourTrading":{"tag":"盘前","latestPrice":38.2991,"preClose":38.06,"latestTime":"09:29 EDT","volume":26728,"amount":1025941.904936,"timestamp":1752845346140},"postHourTrading":{"tag":"盘后","latestPrice":39.0621,"preClose":39.17,"latestTime":"19:59 EDT","volume":126732,"amount":4964198.491,"timestamp":1752883163904},"overnightTrading":{"tag":"夜盘","latestPrice":38.150001525878906,"preClose":38.060001373291016,"latestTime":"20250718 04:00 EDT","volume":254,"amount":9689,"timestamp":1752825602490},"impliedVol":0.3797,"impliedVolPercentile":0.052},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.028548,"change":1.03,"latestPrice":37.11,"close":37.11,"volume":11534644,"market":"US","high":37.25,"low":35.94,"preClose":36.08,"open":36.46,"turnoverRate":0.019553,"peRate":13.686672,"amplitude":0.036308,"marketValue":25109585256.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":23.68,"changeRate5Day":0.047713,"changeRate20Day":0.066993,"changeRate60Day":0.503647,"changeRateWTD":0.047713,"changeRateMTD":0.034858,"changeRateQTD":0.034858,"changeRateYTD":0.279655,"amount":424928454.51091,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.52846,"pbRate":5.355604,"volumeRatio":1.45874,"roa":0.0326,"roe":0.484107,"changeRate5Min":-0.00148,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21892371918.36,"shortable":3,"shares":676625849,"floatShares":589931876,"hourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.11,"latestTime":"19:57 EDT","volume":386168,"amount":14329439.6826,"timestamp":1752883062935},"preHourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":36.08,"latestTime":"09:28 EDT","volume":5101,"amount":185237.76501,"timestamp":1752845280142},"postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.11,"latestTime":"19:57 EDT","volume":386168,"amount":14329439.6826,"timestamp":1752883062935},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":36.08000183105469,"latestTime":"20250718 04:00 EDT","volume":54,"amount":1964,"timestamp":1752825602462},"impliedVol":0.614,"impliedVolPercentile":0.624},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.026553,"change":62.43,"latestPrice":2413.57,"close":2413.57,"volume":319846,"market":"US","high":2428.04,"low":2347.99,"preClose":2351.14,"open":2364,"turnoverRate":0.006816,"peRate":59.374414,"amplitude":0.034047,"marketValue":122361663378.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1579.78,"changeRate5Day":0.010941,"changeRate20Day":0.004503,"changeRate60Day":0.134021,"changeRateWTD":0.010941,"changeRateMTD":-0.076545,"changeRateQTD":-0.076545,"changeRateYTD":0.41938,"amount":768508883.276367,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":64.030243,"pbRate":24.45277,"volumeRatio":1.139996,"roa":0.077389,"roe":0.491065,"changeRate5Min":0.000522,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":113260035396.64001,"shortable":3,"shares":50697375,"floatShares":46926352,"hourTrading":{"tag":"盘后","latestPrice":2413.57,"preClose":2413.57,"latestTime":"19:58 EDT","volume":7532,"amount":18179273.1897,"timestamp":1752883100220},"preHourTrading":{"tag":"盘前","latestPrice":2359,"preClose":2351.14,"latestTime":"09:29 EDT","volume":1479,"amount":3489114.5202,"timestamp":1752845399723},"postHourTrading":{"tag":"盘后","latestPrice":2413.57,"preClose":2413.57,"latestTime":"19:58 EDT","volume":7532,"amount":18179273.1897,"timestamp":1752883100220},"overnightTrading":{"tag":"夜盘","latestPrice":2362,"preClose":2351.139892578125,"latestTime":"20250718 04:00 EDT","volume":25,"amount":59170,"timestamp":1752825602469},"impliedVol":0.4564,"impliedVolPercentile":0.672},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.025097,"change":5.31,"latestPrice":216.89,"close":216.89,"volume":3384165,"market":"US","high":217.54,"low":212.2,"preClose":211.58,"open":212.69,"turnoverRate":0.010589,"peRate":0,"amplitude":0.025239,"marketValue":72367082101.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.6,"week52Low":107.13,"changeRate5Day":0.028695,"changeRate20Day":0.02268,"changeRate60Day":0.546673,"changeRateWTD":0.028695,"changeRateMTD":-0.030746,"changeRateQTD":-0.030746,"changeRateYTD":0.404637,"amount":730106333.748779,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.052775,"volumeRatio":1.0949,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69317815397.94,"shortable":3,"shares":333657993,"floatShares":319598946,"hourTrading":{"tag":"盘后","latestPrice":216.8,"preClose":216.89,"latestTime":"19:59 EDT","volume":105312,"amount":22840154.1868,"timestamp":1752883171925},"preHourTrading":{"tag":"盘前","latestPrice":212.86,"preClose":211.58,"latestTime":"09:29 EDT","volume":9636,"amount":2050847.41752,"timestamp":1752845399067},"postHourTrading":{"tag":"盘后","latestPrice":216.8,"preClose":216.89,"latestTime":"19:59 EDT","volume":105312,"amount":22840154.1868,"timestamp":1752883171925},"overnightTrading":{"tag":"夜盘","latestPrice":212.1999969482422,"preClose":211.5800018310547,"latestTime":"20250718 04:00 EDT","volume":930,"amount":197535,"timestamp":1752825602478},"impliedVol":0.3804,"impliedVolPercentile":0.2},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.024979,"change":2.93,"latestPrice":120.23,"close":120.23,"volume":26787681,"market":"US","high":122.16,"low":119.77,"preClose":117.3,"open":121.38,"turnoverRate":0.011879,"peRate":16.280254,"amplitude":0.020375,"marketValue":286875175153.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.126593,"changeRate20Day":0.059388,"changeRate60Day":0.037539,"changeRateWTD":0.126593,"changeRateMTD":0.060136,"changeRateQTD":0.060136,"changeRateYTD":0.417974,"amount":3234812971.434975,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.828174,"pbRate":0.284075,"volumeRatio":1.533964,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008284,"floatMarketCap":271118650120.23,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.23,"latestTime":"19:59 EDT","volume":702590,"amount":84483402.8037,"timestamp":1752883190718},"preHourTrading":{"tag":"盘前","latestPrice":121.17,"preClose":117.3,"latestTime":"09:29 EDT","volume":2002546,"amount":241474826.63486,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.23,"latestTime":"19:59 EDT","volume":702590,"amount":84483402.8037,"timestamp":1752883190718},"overnightTrading":{"tag":"夜盘","latestPrice":117.83000183105469,"preClose":117.30000305175781,"latestTime":"20250718 04:00 EDT","volume":280724,"amount":32995831,"timestamp":1752825602495},"impliedVol":0.4482,"impliedVolPercentile":0.528},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.024807,"change":0.61,"latestPrice":25.2,"close":25.2,"volume":3495439,"market":"US","high":25.74,"low":25.135,"preClose":24.59,"open":25.4,"turnoverRate":0.012681,"peRate":0,"amplitude":0.024603,"marketValue":10309985154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.174551,"changeRate20Day":0.244444,"changeRate60Day":0.508982,"changeRateWTD":0.174551,"changeRateMTD":0.174825,"changeRateQTD":0.174825,"changeRateYTD":0.391496,"amount":88719565.836128,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.716648,"volumeRatio":0.956309,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6946215368.4,"shortable":3,"shares":409126395,"floatShares":275643467,"hourTrading":{"tag":"盘后","latestPrice":25.2001,"preClose":25.2,"latestTime":"19:59 EDT","volume":75933,"amount":1913469.9114,"timestamp":1752883170257},"preHourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":24.59,"latestTime":"09:29 EDT","volume":34479,"amount":876410.32293,"timestamp":1752845399910},"postHourTrading":{"tag":"盘后","latestPrice":25.2001,"preClose":25.2,"latestTime":"19:59 EDT","volume":75933,"amount":1913469.9114,"timestamp":1752883170257},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":24.59000015258789,"latestTime":"20250718 04:00 EDT","volume":60328,"amount":1519340,"timestamp":1752825602501},"impliedVol":0.6334,"impliedVolPercentile":0.256},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.02404,"change":2.19,"latestPrice":93.29,"close":93.29,"volume":2730452,"market":"US","high":93.78,"low":90.9772,"preClose":91.1,"open":92.21,"turnoverRate":0.02124,"peRate":0,"amplitude":0.030766,"marketValue":13682239314.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.04832,"changeRate20Day":0.145647,"changeRate60Day":0.575046,"changeRateWTD":0.04832,"changeRateMTD":0.06144,"changeRateQTD":0.06144,"changeRateYTD":0.25491,"amount":253394411.601074,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.417188,"volumeRatio":1.134778,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":-0.000857,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11992377350.890001,"shortable":3,"shares":146663515,"floatShares":128549441,"hourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.29,"latestTime":"19:59 EDT","volume":58732,"amount":5486499.69,"timestamp":1752883181035},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.1,"latestTime":"09:29 EDT","volume":8589,"amount":786906.40077,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.29,"latestTime":"19:59 EDT","volume":58732,"amount":5486499.69,"timestamp":1752883181035},"overnightTrading":{"tag":"夜盘","latestPrice":90.80000305175781,"preClose":91.0999984741211,"latestTime":"20250718 04:00 EDT","volume":881,"amount":80175,"timestamp":1752825602430},"impliedVol":0.6593,"impliedVolPercentile":0.628},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.022541,"change":0.33,"latestPrice":14.97,"close":14.97,"volume":129786,"market":"US","high":15.31,"low":14.65,"preClose":14.64,"open":14.65,"turnoverRate":0.009755,"peRate":0,"amplitude":0.045082,"marketValue":448022040.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":6,"changeRate5Day":0.143621,"changeRate20Day":0.185273,"changeRate60Day":0.724654,"changeRateWTD":0.143621,"changeRateMTD":0.261163,"changeRateQTD":0.261163,"changeRateYTD":0.1293,"amount":1938721.819525,"eps":-6.166994,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":3.716637,"volumeRatio":0.863919,"roa":-0.073367,"roe":-0.855053,"changeRate5Min":0.000668,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199165999.74,"shortable":3,"shares":29927992,"floatShares":13304342,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"19:51 EDT","volume":367,"amount":5513.85,"timestamp":1752882663075},"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.64,"latestTime":"08:16 EDT","volume":166,"amount":2456.969984,"timestamp":1752840989185},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"19:51 EDT","volume":367,"amount":5513.85,"timestamp":1752882663075},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.640000343322754,"latestTime":"20250718 04:00 EDT","volume":10,"amount":141,"timestamp":1752825602462},"impliedVol":0.513,"impliedVolPercentile":0.1928},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.022243,"change":4.24,"latestPrice":194.86,"close":194.86,"volume":1564346,"market":"US","high":194.89,"low":189.72,"preClose":190.62,"open":191.51,"turnoverRate":0.009579,"peRate":0,"amplitude":0.027122,"marketValue":51151887397.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.041976,"changeRate20Day":-0.006526,"changeRate60Day":-0.027159,"changeRateWTD":0.041976,"changeRateMTD":-0.040524,"changeRateQTD":-0.040524,"changeRateYTD":-0.199359,"amount":302400117.066925,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":37.366546,"volumeRatio":0.593402,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.000436,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31821159445.36,"shortable":3,"shares":262505837,"floatShares":163302676,"hourTrading":{"tag":"盘后","latestPrice":194.81,"preClose":194.86,"latestTime":"19:59 EDT","volume":40792,"amount":7948409.8,"timestamp":1752883156878},"preHourTrading":{"tag":"盘前","latestPrice":192.07,"preClose":190.62,"latestTime":"09:29 EDT","volume":36332,"amount":6933516.04304,"timestamp":1752845399085},"postHourTrading":{"tag":"盘后","latestPrice":194.81,"preClose":194.86,"latestTime":"19:59 EDT","volume":40792,"amount":7948409.8,"timestamp":1752883156878},"overnightTrading":{"tag":"夜盘","latestPrice":190.6300048828125,"preClose":190.6199951171875,"latestTime":"20250718 04:00 EDT","volume":55,"amount":10489,"timestamp":1752825602484},"impliedVol":0.6907,"impliedVolPercentile":0.852},{"symbol":"NTES","nameCN":"网易","changeRate":0.021999,"change":2.93,"latestPrice":136.12,"close":136.12,"volume":636971,"market":"US","high":136.88,"low":135.54,"preClose":133.19,"open":135.88,"turnoverRate":0.001878,"peRate":19.665226,"amplitude":0.010061,"marketValue":86244515816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.88,"week52Low":75.85,"changeRate5Day":0.061116,"changeRate20Day":0.0579,"changeRate60Day":0.333595,"changeRateWTD":0.061116,"changeRateMTD":0.011443,"changeRateQTD":0.011443,"changeRateYTD":0.525838,"amount":86690891.960617,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":21.414661,"pbRate":0.599611,"volumeRatio":1.080051,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.148354,"floatMarketCap":46168414155.44,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":136.12,"preClose":136.12,"latestTime":"19:59 EDT","volume":15021,"amount":2044675.6431,"timestamp":1752883153228},"preHourTrading":{"tag":"盘前","latestPrice":135.82,"preClose":133.19,"latestTime":"09:25 EDT","volume":1335,"amount":181014.1719,"timestamp":1752845100218},"postHourTrading":{"tag":"盘后","latestPrice":136.12,"preClose":136.12,"latestTime":"19:59 EDT","volume":15021,"amount":2044675.6431,"timestamp":1752883153228},"overnightTrading":{"tag":"夜盘","latestPrice":135.6300048828125,"preClose":133.19000244140625,"latestTime":"20250718 04:00 EDT","volume":480,"amount":64873,"timestamp":1752825602496},"impliedVol":0.395,"impliedVolPercentile":0.32},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.021588,"change":11.94,"latestPrice":565.03,"close":565.03,"volume":407637,"market":"US","high":565.48,"low":551.97,"preClose":553.09,"open":554.56,"turnoverRate":0.006817,"peRate":32.505696,"amplitude":0.024426,"marketValue":34063065777.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":633.23,"week52Low":441.945,"changeRate5Day":0.005391,"changeRate20Day":0.048702,"changeRate60Day":0.150774,"changeRateWTD":0.005391,"changeRateMTD":0.029274,"changeRateQTD":0.029274,"changeRateYTD":0.093959,"amount":228675922.616272,"eps":17.382492,"lyrEps":32.491856,"lyrPeRate":17.389896,"pbRate":3.751026,"volumeRatio":1.092416,"roa":0.056162,"roe":0.118701,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.005504,"floatMarketCap":33788619405.73,"shortable":3,"shares":60285411,"floatShares":59799691,"hourTrading":{"tag":"盘后","latestPrice":565.03,"preClose":565.03,"latestTime":"19:57 EDT","volume":13722,"amount":7753338.33,"timestamp":1752883044351},"preHourTrading":{"tag":"盘前","latestPrice":553.09,"preClose":553.09,"latestTime":"08:18 EDT","volume":10,"amount":5530.8105,"timestamp":1752841085019},"postHourTrading":{"tag":"盘后","latestPrice":565.03,"preClose":565.03,"latestTime":"19:57 EDT","volume":13722,"amount":7753338.33,"timestamp":1752883044351},"overnightTrading":{"tag":"夜盘","latestPrice":565.030029296875,"preClose":565.030029296875,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2637,"impliedVolPercentile":0.264},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017658,"change":4.15,"latestPrice":239.17,"close":239.17,"volume":3408455,"market":"US","high":239.2,"low":233.5,"preClose":235.02,"open":235.715,"turnoverRate":0.009373,"peRate":308.848745,"amplitude":0.024253,"marketValue":101346882376.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.74,"week52Low":99.32,"changeRate5Day":-0.005282,"changeRate20Day":0.084278,"changeRate60Day":0.354227,"changeRateWTD":-0.005282,"changeRateMTD":-0.029776,"changeRateQTD":-0.029776,"changeRateYTD":0.425753,"amount":809161371.200104,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":800.250277,"pbRate":12.080925,"volumeRatio":1.169965,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.00134,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86971982333.67,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":239.0001,"preClose":239.17,"latestTime":"19:57 EDT","volume":78402,"amount":18751211.6136,"timestamp":1752883059963},"preHourTrading":{"tag":"盘前","latestPrice":235.37,"preClose":235.02,"latestTime":"09:29 EDT","volume":13186,"amount":3114593.72374,"timestamp":1752845399764},"postHourTrading":{"tag":"盘后","latestPrice":239.0001,"preClose":239.17,"latestTime":"19:57 EDT","volume":78402,"amount":18751211.6136,"timestamp":1752883059963},"overnightTrading":{"tag":"夜盘","latestPrice":235.2899932861328,"preClose":235.02000427246094,"latestTime":"20250718 04:00 EDT","volume":461,"amount":108357,"timestamp":1752825602412},"impliedVol":0.5303,"impliedVolPercentile":0.708},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.01756,"change":1.33,"latestPrice":77.07,"close":77.07,"volume":6224422,"market":"US","high":79.62,"low":76.15,"preClose":75.74,"open":77.31,"turnoverRate":0.053159,"peRate":0,"amplitude":0.045815,"marketValue":9068126641.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.085799,"changeRate20Day":0.297475,"changeRate60Day":0.407157,"changeRateWTD":0.085799,"changeRateMTD":0.229775,"changeRateQTD":0.229775,"changeRateYTD":-0.10467,"amount":481136964.712631,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.163605,"volumeRatio":1.40063,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":-0.000195,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.02102,"floatMarketCap":9024230498.64,"shortable":3,"shares":117660914,"floatShares":117091352,"hourTrading":{"tag":"盘后","latestPrice":77.44,"preClose":77.07,"latestTime":"19:59 EDT","volume":399241,"amount":30768738.40678,"timestamp":1752883146218},"preHourTrading":{"tag":"盘前","latestPrice":77.28,"preClose":75.74,"latestTime":"09:29 EDT","volume":16588,"amount":1270553.447592,"timestamp":1752845386091},"postHourTrading":{"tag":"盘后","latestPrice":77.44,"preClose":77.07,"latestTime":"19:59 EDT","volume":399241,"amount":30768738.40678,"timestamp":1752883146218},"overnightTrading":{"tag":"夜盘","latestPrice":76.77999877929688,"preClose":75.73999786376953,"latestTime":"20250718 04:00 EDT","volume":4055,"amount":311927,"timestamp":1752825602479},"impliedVol":0.6218,"impliedVolPercentile":0.656},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.014031,"change":0.44,"latestPrice":31.8,"close":31.8,"volume":5869083,"market":"US","high":32.025,"low":31.56,"preClose":31.36,"open":31.76,"turnoverRate":0.010705,"peRate":30.231527,"amplitude":0.014828,"marketValue":32222439499.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.149675,"changeRate20Day":0.203634,"changeRate60Day":0.337258,"changeRateWTD":0.149675,"changeRateMTD":0.172999,"changeRateQTD":0.172999,"changeRateYTD":0.325552,"amount":186943773.83135,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":28.798713,"pbRate":0.448629,"volumeRatio":0.909978,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17435136668.4,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.8,"latestTime":"19:59 EDT","volume":29820,"amount":948342.3461,"timestamp":1752883199732},"preHourTrading":{"tag":"盘前","latestPrice":31.71,"preClose":31.36,"latestTime":"09:29 EDT","volume":148741,"amount":4684449.202741,"timestamp":1752845399910},"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.8,"latestTime":"19:59 EDT","volume":29820,"amount":948342.3461,"timestamp":1752883199732},"overnightTrading":{"tag":"夜盘","latestPrice":31.670000076293945,"preClose":31.360000610351562,"latestTime":"20250718 04:00 EDT","volume":73054,"amount":2283868,"timestamp":1752825602501},"impliedVol":0.5786,"impliedVolPercentile":0.344},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.013716,"change":10.23,"latestPrice":756.09,"close":756.09,"volume":404325,"market":"US","high":757.9799,"low":741.07,"preClose":745.86,"open":747.83,"turnoverRate":0.005453,"peRate":181.579555,"amplitude":0.022672,"marketValue":58862220445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":830.21,"week52Low":279.02,"changeRate5Day":0.036279,"changeRate20Day":-0.019071,"changeRate60Day":0.361049,"changeRateWTD":0.036279,"changeRateMTD":-0.086782,"changeRateQTD":-0.086782,"changeRateYTD":0.272193,"amount":304415241.215515,"eps":4.16396,"lyrEps":4.977477,"lyrPeRate":151.902259,"pbRate":23.030362,"volumeRatio":0.69899,"roa":0.006765,"roe":0.151656,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56062862243.82,"shortable":3,"shares":77850812,"floatShares":74148398,"hourTrading":{"tag":"盘后","latestPrice":754.79,"preClose":756.09,"latestTime":"19:48 EDT","volume":26275,"amount":19865261.11,"timestamp":1752882538068},"preHourTrading":{"tag":"盘前","latestPrice":745.72,"preClose":745.86,"latestTime":"09:29 EDT","volume":2268,"amount":1695099.5712,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":754.79,"preClose":756.09,"latestTime":"19:48 EDT","volume":26275,"amount":19865261.11,"timestamp":1752882538068},"overnightTrading":{"tag":"夜盘","latestPrice":745.8599853515625,"preClose":745.8599853515625,"latestTime":"20250718 04:00 EDT","volume":4,"amount":2983,"timestamp":1752825602457},"impliedVol":0.617,"impliedVolPercentile":0.832}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP