美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

段永平概念

3,617.60

+23.260.65%

07月18日 15:59 美东时间

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：3,628.40

开：3,605.82

低：3,599.14

收：3,594.34

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	136.12	+2.20%	+2.93	63.70万	8,669.09万	862.45亿
富国银行 US WFC	80.64	+1.17%	+0.9300	2,123.60万	17.04亿	2,596.93亿
GE航空航天 US GE	263.27	+1.15%	+2.99	861.98万	22.85亿	2,807.48亿
拼多多 US PDD	109	+0.97%	+1.05	1,052.50万	11.56亿	1,547.41亿
苹果 US AAPL	211.18	+0.55%	+1.16	4,897.46万	103.26亿	3.15万亿
U-Haul US UHAL	62.32	-0.22%	-0.1400	10.61万	660.73万	122.20亿
Moderna, Inc. US MRNA	31.26	-2.92%	-0.9400	782.36万	2.46亿	120.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4501?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3617.6003,"timestamp":1752868799999,"preClose":3594.344,"halted":0,"volume":97911594,"delay":0,"changeRate":0.00647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.256348,"latestTime":"07-18 16:00:00 EDT","open":3605.8162,"high":3628.403,"low":3599.1362,"amount":15809245183.297773,"amplitude":0.008142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.769493,"peRate":27.895643,"turnoverRate":0.004713,"increases":5,"decrements":2,"flats":0,"marketCap":3959883574272,"floatMarketCap":3836813605376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3628.403,"amplitude":0.008142,"preClose":3594.344,"low":3599.1362,"pbRate":"11.769493","latestPrice":3617.6003,"volume":97911594,"delay":0,"open":3605.8162,"prevYearClose":4017.842,"prevWeekClose":3609.7786,"prevMonthClose":3520.1172,"prevQuarterClose":3520.1172,"fiveDayClose":3609.7786,"twentyDayClose":3357.6013,"sixtyDayClose":3318.0356,"secType":"PLATE","market":"US","turnoverRate":0.004713,"peRate":27.895643,"marketCap":3959883574272,"floatMarketCap":3836813605376,"timestamp":1752868799999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"网易","changeRate":0.021999,"change":2.93,"latestPrice":136.12,"close":136.12,"volume":636971,"market":"US","high":136.88,"low":135.54,"preClose":133.19,"open":135.88,"turnoverRate":0.001878,"peRate":19.665226,"amplitude":0.010061,"marketValue":86244515816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.88,"week52Low":75.85,"changeRate5Day":0.061116,"changeRate20Day":0.0579,"changeRate60Day":0.333595,"changeRateWTD":0.061116,"changeRateMTD":0.011443,"changeRateQTD":0.011443,"changeRateYTD":0.525838,"amount":86690891.960617,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":21.414661,"pbRate":0.599611,"volumeRatio":1.080051,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.148354,"floatMarketCap":46168414155.44,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":136.12,"preClose":136.12,"latestTime":"19:59 EDT","volume":15021,"amount":2044675.6431,"timestamp":1752883153228},"preHourTrading":{"tag":"盘前","latestPrice":135.82,"preClose":133.19,"latestTime":"09:25 EDT","volume":1335,"amount":181014.1719,"timestamp":1752845100218},"postHourTrading":{"tag":"盘后","latestPrice":136.12,"preClose":136.12,"latestTime":"19:59 EDT","volume":15021,"amount":2044675.6431,"timestamp":1752883153228},"overnightTrading":{"tag":"夜盘","latestPrice":135.6300048828125,"preClose":133.19000244140625,"latestTime":"20250718 04:00 EDT","volume":480,"amount":64873,"timestamp":1752825602496},"impliedVol":0.395,"impliedVolPercentile":0.32},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.011667,"change":0.93,"latestPrice":80.64,"close":80.64,"volume":21235952,"market":"US","high":80.77,"low":78.88,"preClose":79.71,"open":79.845,"turnoverRate":0.00661,"peRate":13.843867,"amplitude":0.023711,"marketValue":259693056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.945,"week52Low":50.15,"changeRate5Day":-0.023137,"changeRate20Day":0.07894,"changeRate60Day":0.217575,"changeRateWTD":-0.023137,"changeRateMTD":0.00649,"changeRateQTD":0.00649,"changeRateYTD":0.148064,"amount":1704446482.156616,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":14.849013,"pbRate":1.578652,"volumeRatio":0.763222,"roa":0.010587,"roe":0.114975,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019841,"floatMarketCap":259070311987.2,"shortable":3,"shares":3220400000,"floatShares":3212677480,"hourTrading":{"tag":"盘后","latestPrice":80.21,"preClose":80.64,"latestTime":"19:59 EDT","volume":1197022,"amount":96526598.1935,"timestamp":1752883171042},"preHourTrading":{"tag":"盘前","latestPrice":79.85,"preClose":79.71,"latestTime":"09:27 EDT","volume":395066,"amount":31492061.98572,"timestamp":1752845260005},"postHourTrading":{"tag":"盘后","latestPrice":80.21,"preClose":80.64,"latestTime":"19:59 EDT","volume":1197022,"amount":96526598.1935,"timestamp":1752883171042},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":79.70999908447266,"latestTime":"20250718 04:00 EDT","volume":1305,"amount":103772,"timestamp":1752825602500},"impliedVol":0.2368,"impliedVolPercentile":0.04},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.011488,"change":2.99,"latestPrice":263.27,"close":263.27,"volume":8619762,"market":"US","high":269.6959,"low":262.555,"preClose":260.28,"open":265.4,"turnoverRate":0.008112,"peRate":40.959435,"amplitude":0.027435,"marketValue":280747611502.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.8,"week52Low":150.2001,"changeRate5Day":0.030734,"changeRate20Day":0.116071,"changeRate60Day":0.391638,"changeRateWTD":0.030734,"changeRateMTD":0.022845,"changeRateQTD":0.022845,"changeRateYTD":0.578452,"amount":2285254423.878662,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":43.570464,"pbRate":14.671942,"volumeRatio":0.814185,"roa":0.044999,"roe":0.395674,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004862,"floatMarketCap":279744977457.12,"shortable":3,"shares":1066386643,"floatShares":1062578256,"hourTrading":{"tag":"盘后","latestPrice":263.7756,"preClose":263.27,"latestTime":"19:59 EDT","volume":549880,"amount":144767525.4777,"timestamp":1752883191482},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":260.28,"latestTime":"09:29 EDT","volume":72036,"amount":18798705.4554,"timestamp":1752845399356},"postHourTrading":{"tag":"盘后","latestPrice":263.7756,"preClose":263.27,"latestTime":"19:59 EDT","volume":549880,"amount":144767525.4777,"timestamp":1752883191482},"overnightTrading":{"tag":"夜盘","latestPrice":262.1600036621094,"preClose":260.2799987792969,"latestTime":"20250718 04:00 EDT","volume":1605,"amount":421564,"timestamp":1752825602482},"impliedVol":0.297,"impliedVolPercentile":0.224},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.009727,"change":1.05,"latestPrice":109,"close":109,"volume":10525044,"market":"US","high":111.18,"low":108.65,"preClose":107.95,"open":110.11,"turnoverRate":0.013517,"peRate":11.8079,"amplitude":0.023437,"marketValue":154741464358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.038986,"changeRate20Day":0.066015,"changeRate60Day":0.108399,"changeRateWTD":0.038986,"changeRateMTD":0.041468,"changeRateQTD":0.041468,"changeRateYTD":0.123827,"amount":1155574301.289825,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.793459,"pbRate":0.469338,"volumeRatio":1.747198,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84872892292,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":108.99,"preClose":109,"latestTime":"19:58 EDT","volume":318578,"amount":34727502.6086,"timestamp":1752883097660},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":107.95,"latestTime":"09:29 EDT","volume":123216,"amount":13522639.33488,"timestamp":1752845399407},"postHourTrading":{"tag":"盘后","latestPrice":108.99,"preClose":109,"latestTime":"19:58 EDT","volume":318578,"amount":34727502.6086,"timestamp":1752883097660},"overnightTrading":{"tag":"夜盘","latestPrice":108.54000091552734,"preClose":107.94999694824219,"latestTime":"20250718 04:00 EDT","volume":26436,"amount":2868375,"timestamp":1752825602492},"impliedVol":0.3877,"impliedVolPercentile":0.108},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.005523,"change":1.16,"latestPrice":211.18,"close":211.18,"volume":48974591,"market":"US","high":211.79,"low":209.7045,"preClose":210.02,"open":210.87,"turnoverRate":0.003284,"peRate":32.999643,"amplitude":0.00993,"marketValue":3154147734680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.000095,"changeRate20Day":0.07427,"changeRate60Day":0.057274,"changeRateWTD":0.000095,"changeRateMTD":0.029293,"changeRateQTD":0.029293,"changeRateYTD":-0.156697,"amount":10326413125.432693,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.568364,"pbRate":47.220608,"volumeRatio":1.130154,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000308,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004735,"floatMarketCap":3148961053991.86,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":211.2,"preClose":211.18,"latestTime":"19:59 EDT","volume":3851454,"amount":813342751.558996,"timestamp":1752883199598},"preHourTrading":{"tag":"盘前","latestPrice":210.66,"preClose":210.02,"latestTime":"09:29 EDT","volume":1948644,"amount":409604286.7746,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":211.2,"preClose":211.18,"latestTime":"19:59 EDT","volume":3851454,"amount":813342751.558996,"timestamp":1752883199598},"overnightTrading":{"tag":"夜盘","latestPrice":210.5,"preClose":210.02000427246094,"latestTime":"20250718 04:00 EDT","volume":41408,"amount":8714596,"timestamp":1752825602488},"impliedVol":0.314,"impliedVolPercentile":0.696},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.002241,"change":-0.14,"latestPrice":62.32,"close":62.32,"volume":106096,"market":"US","high":62.96,"low":61.94,"preClose":62.46,"open":62.96,"turnoverRate":0.000985,"peRate":33.287682,"amplitude":0.01633,"marketValue":12219573481.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.035,"week52Low":56.2751,"changeRate5Day":0.006623,"changeRate20Day":0.002574,"changeRate60Day":0.040748,"changeRateWTD":0.006623,"changeRateMTD":0.029062,"changeRateQTD":0.029062,"changeRateYTD":-0.097988,"amount":6607260.501953,"eps":1.872164,"lyrEps":1.872164,"lyrPeRate":33.287682,"pbRate":1.597301,"volumeRatio":0.694118,"roa":0.023092,"roe":0.050044,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6712112719.12,"shortable":3,"shares":196077880,"floatShares":107703991,"hourTrading":{"tag":"盘后","latestPrice":62.32,"preClose":62.32,"latestTime":"16:26 EDT","volume":1300,"amount":81011.9,"timestamp":1752870398187},"postHourTrading":{"tag":"盘后","latestPrice":62.32,"preClose":62.32,"latestTime":"16:26 EDT","volume":1300,"amount":81011.9,"timestamp":1752870398187},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":62.459999084472656,"latestTime":"20250718 04:00 EDT","volume":20,"amount":1249,"timestamp":1752825600009},"impliedVol":0.3176,"impliedVolPercentile":0.488},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.029193,"change":-0.94,"latestPrice":31.26,"close":31.26,"volume":7823637,"market":"US","high":32.58,"low":30.97,"preClose":32.2,"open":32.45,"turnoverRate":0.021674,"peRate":0,"amplitude":0.05,"marketValue":12089549293.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.68,"week52Low":23.15,"changeRate5Day":-0.070749,"changeRate20Day":0.230709,"changeRate60Day":0.214452,"changeRateWTD":-0.070749,"changeRateMTD":0.133019,"changeRateQTD":0.133019,"changeRateYTD":-0.248196,"amount":246381010.984194,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.201028,"volumeRatio":1.126352,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.000961,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11283904131.720001,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.26,"latestTime":"19:59 EDT","volume":317417,"amount":9921096.114735,"timestamp":1752883173349},"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.2,"latestTime":"09:29 EDT","volume":20891,"amount":675103.52832,"timestamp":1752845399061},"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.26,"latestTime":"19:59 EDT","volume":317417,"amount":9921096.114735,"timestamp":1752883173349},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.20000076293945,"latestTime":"20250718 04:00 EDT","volume":2314,"amount":74675,"timestamp":1752825602452},"impliedVol":0.6642,"impliedVolPercentile":0.18}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP